69899 恒指法兴八八牛３ (R 牛证)
按盘价 
0.169 +0.011 (+6.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.158 | 26,590.320 | 2,990,000 | 3,590,000 | 1.795 | 1,030,000 | 0.158 | 1,140,000 | 0.156 |
| 23/02/2026 | 0.203 | 27,081.910 | 4,190,000 | 3,480,000 | 1.740 | 2,100,000 | 0.197 | ||
| 20/02/2026 | 0.146 | 26,413.350 | 3,080,000 | 5,580,000 | 2.790 | 140,000 | 0.159 | 2,940,000 | 0.149 |
| 16/02/2026 | 0.174 | 26,705.940 | 2,450,000 | 2,780,000 | 1.390 | 1,350,000 | 0.165 | 1,080,000 | 0.160 |
| 13/02/2026 | 0.158 | 26,567.120 | 4,940,000 | 3,050,000 | 1.525 | 1,030,000 | 0.173 | 2,860,000 | 0.160 |
| 12/02/2026 | 0.200 | 27,032.540 | 280,000 | 1,220,000 | 0.610 | 100,000 | 0.200 | 180,000 | 0.201 |
| 11/02/2026 | 0.224 | 27,266.380 | 250,000 | 1,140,000 | 0.570 | 200,000 | 0.230 | 50,000 | 0.218 |
| 10/02/2026 | 0.218 | 27,183.150 | 1,010,000 | 1,290,000 | 0.645 | 810,000 | 0.227 | 200,000 | 0.218 |
| 09/02/2026 | 0.204 | 27,027.160 | 1,050,000 | 1,900,000 | 0.950 | 690,000 | 0.201 | 360,000 | 0.199 |
| 06/02/2026 | 0.159 | 26,559.950 | 2,750,000 | 2,230,000 | 1.115 | 1,140,000 | 0.149 | 1,610,000 | 0.146 |
| 05/02/2026 | 0.191 | 26,885.240 | 3,540,000 | 1,760,000 | 0.880 | 1,730,000 | 0.167 | 1,810,000 | 0.162 |
| 04/02/2026 | 0.189 | 26,847.320 | 100,000 | 1,680,000 | 0.840 | 100,000 | 0.189 | ||
| 03/02/2026 | 0.187 | 26,834.770 | 460,000 | 1,580,000 | 0.790 | 40,000 | 0.211 | 420,000 | 0.192 |
| 02/02/2026 | 0.181 | 26,775.570 | 1,100,000 | 1,200,000 | 0.600 | 290,000 | 0.176 | 810,000 | 0.185 |
| 30/01/2026 | 0.246 | 27,387.110 | 140,000 | 680,000 | 0.340 | 10,000 | 0.270 | 130,000 | 0.251 |
| 29/01/2026 | 0.300 | 27,968.090 | 250,000 | 560,000 | 0.280 | 150,000 | 0.303 | 100,000 | 0.300 |
| 28/01/2026 | 0.285 | 27,826.910 | 460,000 | 610,000 | 0.305 | 380,000 | 0.258 | 80,000 | 0.285 |
| 27/01/2026 | 0.216 | 27,126.950 | 1,290,000 | 910,000 | 0.455 | 860,000 | 0.214 | 430,000 | 0.215 |
| 26/01/2026 | 0.182 | 26,765.520 | 250,000 | 1,340,000 | 0.670 | 110,000 | 0.189 | 140,000 | 0.184 |
| 23/01/2026 | 0.183 | 26,749.510 | 470,000 | 1,310,000 | 0.655 | 320,000 | 0.190 | 150,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |