69902 恒指摩利八五牛Ａ (R 牛证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 6,060,000 | 6.121 | ||||
| 05/02/2025 | 0.315 | 20,597.090 | 0 | 6,060,000 | 6.121 | ||||
| 04/02/2025 | 0.325 | 20,789.960 | 0 | 6,060,000 | 6.121 | ||||
| 03/02/2025 | 0.270 | 20,217.260 | 0 | 6,060,000 | 6.121 | ||||
| 28/01/2025 | 0.270 | 20,225.110 | 0 | 6,060,000 | 6.121 | ||||
| 27/01/2025 | 0.265 | 20,197.770 | 0 | 6,060,000 | 6.121 | ||||
| 24/01/2025 | 0.250 | 20,066.190 | 2,690,000 | 6,060,000 | 6.121 | 2,690,000 | 0.233 | ||
| 23/01/2025 | 0.233 | 19,700.560 | 0 | 3,370,000 | 3.404 | ||||
| 22/01/2025 | 0.236 | 19,778.770 | 3,120,000 | 3,370,000 | 3.404 | 3,120,000 | 0.244 | ||
| 21/01/2025 | 0.270 | 20,106.550 | 10,000 | 250,000 | 0.253 | 10,000 | 0.265 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 5,960,000 | 260,000 | 0.263 | 5,870,000 | 0.247 | ||
| 17/01/2025 | 0.221 | 19,584.060 | 4,870,000 | 6,130,000 | 6.192 | 1,020,000 | 0.226 | 3,850,000 | 0.209 |
| 16/01/2025 | 0.215 | 19,522.890 | 1,070,000 | 3,300,000 | 3.333 | 1,060,000 | 0.227 | 10,000 | 0.209 |
| 15/01/2025 | 0.193 | 19,286.070 | 1,880,000 | 4,350,000 | 4.394 | 1,830,000 | 0.183 | ||
| 14/01/2025 | 0.188 | 19,219.780 | 2,670,000 | 6,180,000 | 6.242 | 2,670,000 | 0.160 | ||
| 13/01/2025 | 0.157 | 18,874.140 | 1,000,000 | 3,510,000 | 3.545 | ||||
| 10/01/2025 | 0.175 | 19,064.290 | 0 | 3,510,000 | 3.545 | ||||
| 09/01/2025 | 0.191 | 19,240.890 | 0 | 3,510,000 | 3.545 | ||||
| 08/01/2025 | 0.193 | 19,279.840 | 1,190,000 | 3,510,000 | 3.545 | 1,160,000 | 0.206 | 30,000 | 0.195 |
| 07/01/2025 | 0.210 | 19,447.580 | 0 | 4,640,000 | 4.687 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |