69911 阿里法兴七二牛Ｃ (R 牛证)
按盘价 
0.180 -0.023 (-11.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.203 | 126.200 | 700,000 | 2,320,000 | 1.365 | 500,000 | 0.195 | ||
| 19/08/2026 | 0.192 | 124.200 | 320,000 | 1,820,000 | 1.071 | 300,000 | 0.193 | 20,000 | 0.192 |
| 18/08/2026 | 0.203 | 126.700 | 740,000 | 2,100,000 | 1.235 | 380,000 | 0.190 | ||
| 17/08/2026 | 0.181 | 122.200 | 580,000 | 2,480,000 | 1.459 | 520,000 | 0.181 | ||
| 14/08/2026 | 0.163 | 119.900 | 2,180,000 | 3,000,000 | 1.765 | 760,000 | 0.163 | ||
| 13/08/2026 | 0.176 | 121.900 | 80,000 | 3,760,000 | 2.212 | ||||
| 12/08/2026 | 0.177 | 122.600 | 560,000 | 3,760,000 | 2.212 | ||||
| 11/08/2026 | 0.199 | 126.400 | 1,840,000 | 3,760,000 | 2.212 | 1,540,000 | 0.208 | ||
| 10/08/2026 | 0.200 | 126.700 | 2,560,000 | 5,300,000 | 3.118 | 2,540,000 | 0.192 | ||
| 07/08/2026 | 0.185 | 123.800 | 5,240,000 | 2,760,000 | 1.624 | 3,860,000 | 0.184 | 880,000 | 0.184 |
| 06/08/2026 | 0.187 | 124.400 | 920,000 | 5,740,000 | 3.376 | ||||
| 05/08/2026 | 0.209 | 128.100 | 100,000 | 5,740,000 | 3.376 | 100,000 | 0.209 | ||
| 04/08/2026 | 0.195 | 125.800 | 880,000 | 5,840,000 | 3.435 | 540,000 | 0.197 | ||
| 03/08/2026 | 0.193 | 125.200 | 620,000 | 5,300,000 | 3.118 | 20,000 | 0.185 | ||
| 31/07/2026 | 0.150 | 117.000 | 3,440,000 | 5,320,000 | 3.129 | 1,180,000 | 0.146 | 1,400,000 | 0.148 |
| 30/07/2026 | 0.122 | 111.800 | 280,000 | 5,100,000 | 3.000 | ||||
| 29/07/2026 | 0.134 | 113.600 | 980,000 | 5,100,000 | 3.000 | 540,000 | 0.131 | ||
| 28/07/2026 | 0.127 | 112.000 | 760,000 | 5,640,000 | 3.318 | 140,000 | 0.131 | ||
| 27/07/2026 | 0.118 | 111.000 | 0 | 5,780,000 | 3.400 | ||||
| 24/07/2026 | 0.115 | 110.000 | 1,840,000 | 5,780,000 | 3.400 | 1,280,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |