69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.139 -0.018 (-11.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.157 | 25,633.210 | 9,040,000 | 17,790,000 | 4.450 | 500,000 | 0.156 | 8,540,000 | 0.162 |
| 02/06/2026 | 0.177 | 26,038.320 | 9,340,000 | 9,750,000 | 2.440 | 8,450,000 | 0.164 | 670,000 | 0.167 |
| 01/06/2026 | 0.145 | 25,398.180 | 4,810,000 | 17,530,000 | 4.380 | 3,630,000 | 0.144 | 1,180,000 | 0.142 |
| 29/05/2026 | 0.136 | 25,182.390 | 12,910,000 | 19,980,000 | 5.000 | 6,890,000 | 0.135 | 5,900,000 | 0.132 |
| 28/05/2026 | 0.125 | 25,006.160 | 14,530,000 | 20,970,000 | 5.240 | 6,040,000 | 0.123 | 8,490,000 | 0.121 |
| 27/05/2026 | 0.139 | 25,328.230 | 9,050,000 | 18,520,000 | 4.630 | 2,000,000 | 0.142 | 7,050,000 | 0.143 |
| 26/05/2026 | 0.154 | 25,599.450 | 4,180,000 | 13,470,000 | 3.370 | 1,810,000 | 0.157 | 2,370,000 | 0.151 |
| 22/05/2026 | 0.154 | 25,606.030 | 8,020,000 | 12,910,000 | 3.230 | 6,840,000 | 0.154 | 1,180,000 | 0.155 |
| 21/05/2026 | 0.143 | 25,386.520 | 6,930,000 | 18,570,000 | 4.640 | 860,000 | 0.157 | 5,970,000 | 0.148 |
| 20/05/2026 | 0.155 | 25,651.120 | 3,830,000 | 13,460,000 | 3.360 | 1,960,000 | 0.156 | 1,870,000 | 0.154 |
| 19/05/2026 | 0.163 | 25,797.850 | 3,850,000 | 13,550,000 | 3.390 | 2,760,000 | 0.163 | 1,090,000 | 0.161 |
| 18/05/2026 | 0.156 | 25,675.180 | 9,730,000 | 15,220,000 | 3.810 | 3,920,000 | 0.155 | 5,780,000 | 0.154 |
| 15/05/2026 | 0.170 | 25,962.730 | 7,400,000 | 13,360,000 | 3.340 | 1,700,000 | 0.170 | 5,700,000 | 0.174 |
| 14/05/2026 | 0.191 | 26,389.040 | 8,450,000 | 9,360,000 | 2.340 | 3,170,000 | 0.203 | 4,930,000 | 0.200 |
| 13/05/2026 | 0.189 | 26,388.440 | 19,260,000 | 7,600,000 | 1.900 | 9,530,000 | 0.186 | 9,590,000 | 0.184 |
| 12/05/2026 | 0.189 | 26,347.910 | 3,380,000 | 7,540,000 | 1.880 | 830,000 | 0.192 | 2,550,000 | 0.194 |
| 11/05/2026 | 0.191 | 26,406.840 | 950,000 | 5,820,000 | 1.460 | 350,000 | 0.186 | 600,000 | 0.185 |
| 08/05/2026 | 0.191 | 26,393.710 | 1,030,000 | 5,570,000 | 1.390 | 400,000 | 0.192 | 630,000 | 0.187 |
| 07/05/2026 | 0.202 | 26,626.280 | 2,660,000 | 5,340,000 | 1.330 | 1,870,000 | 0.201 | 790,000 | 0.200 |
| 06/05/2026 | 0.181 | 26,213.780 | 7,900,000 | 6,420,000 | 1.600 | 5,530,000 | 0.174 | 2,260,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |