69939 美团瑞银五二牛Ｊ (R 牛证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.330 | 148.200 | 520,000 | 10,000 | 0.020 | 260,000 | 0.330 | 260,000 | 0.327 |
| 27/01/2025 | 0.345 | 149.700 | 330,000 | 10,000 | 0.020 | 190,000 | 0.370 | 140,000 | 0.370 |
| 24/01/2025 | 0.345 | 150.000 | 550,000 | 60,000 | 0.120 | 460,000 | 0.355 | 90,000 | 0.360 |
| 23/01/2025 | 0.355 | 151.100 | 1,160,000 | 430,000 | 0.860 | 400,000 | 0.380 | 760,000 | 0.368 |
| 22/01/2025 | 0.365 | 152.500 | 170,000 | 70,000 | 0.140 | 170,000 | 0.367 | ||
| 21/01/2025 | 0.435 | 158.500 | 360,000 | 240,000 | 0.480 | 140,000 | 0.416 | 220,000 | 0.430 |
| 20/01/2025 | 0.395 | 155.500 | 60,000 | 160,000 | 0.320 | 60,000 | 0.385 | ||
| 17/01/2025 | 0.320 | 147.800 | 320,000 | 100,000 | 0.200 | 160,000 | 0.295 | 160,000 | 0.315 |
| 16/01/2025 | 0.315 | 147.600 | 1,650,000 | 100,000 | 0.200 | 1,050,000 | 0.323 | 450,000 | 0.327 |
| 15/01/2025 | 0.285 | 144.500 | 560,000 | 700,000 | 1.400 | 90,000 | 0.280 | 120,000 | 0.295 |
| 14/01/2025 | 0.290 | 144.300 | 970,000 | 670,000 | 1.340 | 650,000 | 0.291 | ||
| 13/01/2025 | 0.220 | 137.400 | 20,000 | 20,000 | 0.040 | 20,000 | 0.229 | ||
| 10/01/2025 | 0.247 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.295 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.315 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.335 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.355 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.380 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.355 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.380 | 151.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |