69946 小米法兴七二牛Ａ (R 牛证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 27.760 | 4,120,000 | 9,120,000 | 3.040 | 1,780,000 | 0.076 | 1,480,000 | 0.073 |
| 19/08/2026 | 0.069 | 27.440 | 2,460,000 | 9,420,000 | 3.140 | 40,000 | 0.065 | 320,000 | 0.066 |
| 18/08/2026 | 0.056 | 26.180 | 6,300,000 | 9,140,000 | 3.047 | 2,920,000 | 0.050 | 1,600,000 | 0.047 |
| 17/08/2026 | 0.053 | 25.880 | 1,600,000 | 10,460,000 | 3.487 | 1,220,000 | 0.053 | ||
| 14/08/2026 | 0.050 | 25.620 | 1,100,000 | 9,240,000 | 3.080 | 640,000 | 0.051 | 300,000 | 0.050 |
| 13/08/2026 | 0.050 | 25.880 | 260,000 | 9,580,000 | 3.193 | 100,000 | 0.056 | ||
| 12/08/2026 | 0.056 | 26.360 | 440,000 | 9,480,000 | 3.160 | 40,000 | 0.055 | 100,000 | 0.055 |
| 11/08/2026 | 0.060 | 26.660 | 2,960,000 | 9,420,000 | 3.140 | 60,000 | 0.063 | 2,460,000 | 0.062 |
| 10/08/2026 | 0.068 | 27.620 | 3,100,000 | 7,020,000 | 2.340 | 1,660,000 | 0.068 | ||
| 07/08/2026 | 0.064 | 27.060 | 2,300,000 | 8,680,000 | 2.893 | 1,400,000 | 0.056 | ||
| 06/08/2026 | 0.062 | 26.860 | 1,800,000 | 7,280,000 | 2.427 | 300,000 | 0.064 | 160,000 | 0.062 |
| 05/08/2026 | 0.071 | 27.640 | 360,000 | 7,420,000 | 2.473 | 20,000 | 0.072 | ||
| 04/08/2026 | 0.073 | 27.960 | 780,000 | 7,400,000 | 2.467 | 60,000 | 0.076 | ||
| 03/08/2026 | 0.072 | 27.960 | 5,460,000 | 7,460,000 | 2.487 | 40,000 | 0.070 | 3,400,000 | 0.070 |
| 31/07/2026 | 0.081 | 28.780 | 1,180,000 | 4,100,000 | 1.367 | 120,000 | 0.079 | ||
| 30/07/2026 | 0.104 | 31.040 | 4,000,000 | 3,980,000 | 1.327 | 3,780,000 | 0.107 | ||
| 29/07/2026 | 0.113 | 31.880 | 840,000 | 7,760,000 | 2.587 | 20,000 | 0.112 | ||
| 28/07/2026 | 0.086 | 29.260 | 7,360,000 | 7,780,000 | 2.593 | 2,820,000 | 0.087 | ||
| 27/07/2026 | 0.082 | 28.680 | 1,060,000 | 4,960,000 | 1.653 | ||||
| 24/07/2026 | 0.062 | 26.720 | 360,000 | 4,960,000 | 1.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |