69950 中油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.068 | 6.060 | 2,180,000 | 2,340,000 | 3.900 | 880,000 | 0.072 | 860,000 | 0.069 |
| 12/02/2025 | 0.075 | 6.200 | 1,340,000 | 2,360,000 | 3.930 | 1,140,000 | 0.074 | ||
| 11/02/2025 | 0.069 | 6.120 | 1,880,000 | 3,500,000 | 5.830 | 180,000 | 0.067 | 120,000 | 0.069 |
| 10/02/2025 | 0.063 | 6.040 | 1,300,000 | 3,560,000 | 5.930 | 540,000 | 0.063 | 360,000 | 0.065 |
| 07/02/2025 | 0.062 | 6.030 | 1,420,000 | 3,740,000 | 6.230 | 340,000 | 0.061 | 620,000 | 0.063 |
| 06/02/2025 | 0.066 | 6.080 | 1,300,000 | 3,460,000 | 5.770 | 900,000 | 0.066 | ||
| 05/02/2025 | 0.063 | 6.010 | 1,120,000 | 2,560,000 | 4.270 | 960,000 | 0.061 | ||
| 04/02/2025 | 0.064 | 6.050 | 2,820,000 | 3,520,000 | 5.870 | 400,000 | 0.061 | 360,000 | 0.069 |
| 03/02/2025 | 0.057 | 5.940 | 780,000 | 3,560,000 | 5.930 | 560,000 | 0.055 | 160,000 | 0.054 |
| 28/01/2025 | 0.061 | 5.990 | 600,000 | 3,960,000 | 6.600 | 380,000 | 0.061 | 220,000 | 0.062 |
| 27/01/2025 | 0.066 | 6.060 | 920,000 | 4,120,000 | 6.870 | 120,000 | 0.066 | 800,000 | 0.059 |
| 24/01/2025 | 0.058 | 5.950 | 1,380,000 | 3,440,000 | 5.730 | 640,000 | 0.059 | 740,000 | 0.058 |
| 23/01/2025 | 0.060 | 5.960 | 7,360,000 | 3,340,000 | 5.570 | 2,080,000 | 0.061 | 3,740,000 | 0.065 |
| 22/01/2025 | 0.061 | 5.980 | 1,020,000 | 1,680,000 | 2.800 | 460,000 | 0.064 | 560,000 | 0.063 |
| 21/01/2025 | 0.068 | 6.060 | 660,000 | 1,580,000 | 2.630 | 500,000 | 0.068 | 160,000 | 0.071 |
| 20/01/2025 | 0.073 | 6.120 | 1,040,000 | 1,920,000 | 3.200 | 480,000 | 0.075 | ||
| 17/01/2025 | 0.082 | 6.230 | 1,000,000 | 1,440,000 | 2.400 | 580,000 | 0.084 | 400,000 | 0.084 |
| 16/01/2025 | 0.090 | 6.310 | 1,160,000 | 1,620,000 | 2.700 | 400,000 | 0.092 | 460,000 | 0.092 |
| 15/01/2025 | 0.084 | 6.240 | 1,020,000 | 1,560,000 | 2.600 | 560,000 | 0.088 | 460,000 | 0.089 |
| 14/01/2025 | 0.088 | 6.290 | 1,740,000 | 1,660,000 | 2.770 | 1,260,000 | 0.085 | 240,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |