69950 中油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.049 | 5.860 | 260,000 | 2,300,000 | 3.830 | 60,000 | 0.050 | 200,000 | 0.050 |
| 11/03/2025 | 0.048 | 5.860 | 180,000 | 2,160,000 | 3.600 | 180,000 | 0.045 | ||
| 10/03/2025 | 0.047 | 5.850 | 160,000 | 2,340,000 | 3.900 | 120,000 | 0.045 | 40,000 | 0.045 |
| 07/03/2025 | 0.047 | 5.800 | 380,000 | 2,420,000 | 4.030 | 20,000 | 0.047 | 240,000 | 0.048 |
| 06/03/2025 | 0.042 | 5.750 | 380,000 | 2,200,000 | 3.670 | 120,000 | 0.042 | 220,000 | 0.042 |
| 05/03/2025 | 0.043 | 5.760 | 1,040,000 | 2,100,000 | 3.500 | 220,000 | 0.043 | 320,000 | 0.041 |
| 04/03/2025 | 0.038 | 5.690 | 1,340,000 | 2,000,000 | 3.330 | 760,000 | 0.037 | 420,000 | 0.039 |
| 03/03/2025 | 0.047 | 5.820 | 240,000 | 2,340,000 | 3.900 | 140,000 | 0.050 | ||
| 28/02/2025 | 0.046 | 5.790 | 1,340,000 | 2,200,000 | 3.670 | 80,000 | 0.046 | 720,000 | 0.050 |
| 27/02/2025 | 0.048 | 5.840 | 1,180,000 | 1,560,000 | 2.600 | 540,000 | 0.044 | ||
| 26/02/2025 | 0.051 | 5.890 | 520,000 | 2,100,000 | 3.500 | 140,000 | 0.053 | 340,000 | 0.054 |
| 25/02/2025 | 0.056 | 5.920 | 180,000 | 1,900,000 | 3.170 | 180,000 | 0.056 | ||
| 24/02/2025 | 0.059 | 5.980 | 420,000 | 1,720,000 | 2.870 | 420,000 | 0.058 | ||
| 21/02/2025 | 0.063 | 6.030 | 420,000 | 2,140,000 | 3.570 | ||||
| 20/02/2025 | 0.067 | 6.060 | 220,000 | 2,140,000 | 3.570 | 220,000 | 0.066 | ||
| 19/02/2025 | 0.061 | 6.010 | 60,000 | 2,360,000 | 3.930 | 60,000 | 0.061 | ||
| 18/02/2025 | 0.061 | 6.010 | 400,000 | 2,420,000 | 4.030 | 380,000 | 0.060 | ||
| 17/02/2025 | 0.061 | 6.010 | 940,000 | 2,040,000 | 3.400 | 520,000 | 0.062 | 260,000 | 0.060 |
| 14/02/2025 | 0.066 | 6.060 | 2,720,000 | 2,300,000 | 3.830 | 600,000 | 0.068 | 560,000 | 0.065 |
| 13/02/2025 | 0.068 | 6.060 | 2,180,000 | 2,340,000 | 3.900 | 880,000 | 0.072 | 860,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |