69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.132 | 75.700 | 0 | 7,630,000 | 7.630 | ||||
| 27/01/2025 | 0.132 | 75.900 | 15,000 | 7,630,000 | 7.630 | 15,000 | 0.128 | ||
| 24/01/2025 | 0.126 | 75.300 | 0 | 7,645,000 | 7.650 | ||||
| 23/01/2025 | 0.125 | 74.850 | 100,000 | 7,645,000 | 7.650 | ||||
| 22/01/2025 | 0.128 | 75.000 | 0 | 7,645,000 | 7.650 | ||||
| 21/01/2025 | 0.129 | 75.400 | 300,000 | 7,645,000 | 7.650 | 295,000 | 0.130 | ||
| 20/01/2025 | 0.129 | 75.400 | 0 | 7,940,000 | 7.940 | ||||
| 17/01/2025 | 0.129 | 75.100 | 450,000 | 7,940,000 | 7.940 | 450,000 | 0.129 | ||
| 16/01/2025 | 0.130 | 75.350 | 100,000 | 7,490,000 | 7.490 | 100,000 | 0.130 | ||
| 15/01/2025 | 0.124 | 74.500 | 30,000 | 7,590,000 | 7.590 | 30,000 | 0.122 | ||
| 14/01/2025 | 0.122 | 74.300 | 140,000 | 7,560,000 | 7.560 | 140,000 | 0.120 | ||
| 13/01/2025 | 0.119 | 74.150 | 10,000 | 7,700,000 | 7.700 | 5,000 | 0.116 | 5,000 | 0.116 |
| 10/01/2025 | 0.124 | 74.800 | 200,000 | 7,700,000 | 7.700 | 200,000 | 0.126 | ||
| 09/01/2025 | 0.131 | 75.250 | 0 | 7,500,000 | 7.500 | ||||
| 08/01/2025 | 0.133 | 75.300 | 0 | 7,500,000 | 7.500 | ||||
| 07/01/2025 | 0.132 | 75.600 | 310,000 | 7,500,000 | 7.500 | 200,000 | 0.130 | 110,000 | 0.125 |
| 06/01/2025 | 0.138 | 75.900 | 40,000 | 7,590,000 | 7.590 | 40,000 | 0.139 | ||
| 03/01/2025 | 0.140 | 75.850 | 50,000 | 7,630,000 | 7.630 | 50,000 | 0.141 | ||
| 02/01/2025 | 0.135 | 75.600 | 100,000 | 7,580,000 | 7.580 | 100,000 | 0.137 | ||
| 31/12/2024 | 0.143 | 76.600 | 0 | 7,680,000 | 7.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |