69963 恒指瑞银六甲牛１ (R 牛证)
按盘价 
0.204 +0.012 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.192 | 20,891.620 | 50,000 | 820,000 | 0.210 | 30,000 | 0.184 | 20,000 | 0.178 |
| 05/02/2025 | 0.179 | 20,597.090 | 20,000 | 830,000 | 0.210 | 10,000 | 0.184 | 10,000 | 0.176 |
| 04/02/2025 | 0.189 | 20,789.960 | 1,330,000 | 830,000 | 0.210 | 710,000 | 0.184 | 620,000 | 0.186 |
| 03/02/2025 | 0.158 | 20,217.260 | 1,210,000 | 920,000 | 0.230 | 610,000 | 0.145 | 600,000 | 0.158 |
| 28/01/2025 | 0.163 | 20,225.110 | 90,000 | 930,000 | 0.230 | 80,000 | 0.160 | 10,000 | 0.165 |
| 27/01/2025 | 0.159 | 20,197.770 | 0 | 1,000,000 | 0.250 | ||||
| 24/01/2025 | 0.155 | 20,066.190 | 340,000 | 1,000,000 | 0.250 | 330,000 | 0.155 | 10,000 | 0.143 |
| 23/01/2025 | 0.136 | 19,700.560 | 110,000 | 1,320,000 | 0.330 | 10,000 | 0.149 | 100,000 | 0.135 |
| 22/01/2025 | 0.140 | 19,778.770 | 640,000 | 1,230,000 | 0.310 | 630,000 | 0.145 | ||
| 21/01/2025 | 0.159 | 20,106.550 | 510,000 | 600,000 | 0.150 | 310,000 | 0.156 | 200,000 | 0.161 |
| 20/01/2025 | 0.150 | 19,925.810 | 3,310,000 | 710,000 | 0.180 | 3,100,000 | 0.155 | 210,000 | 0.144 |
| 17/01/2025 | 0.131 | 19,584.060 | 690,000 | 3,600,000 | 0.900 | 490,000 | 0.129 | 200,000 | 0.127 |
| 16/01/2025 | 0.129 | 19,522.890 | 1,260,000 | 3,890,000 | 0.970 | 770,000 | 0.130 | 490,000 | 0.131 |
| 15/01/2025 | 0.117 | 19,286.070 | 570,000 | 4,170,000 | 1.040 | 240,000 | 0.115 | 330,000 | 0.116 |
| 14/01/2025 | 0.117 | 19,219.780 | 400,000 | 4,080,000 | 1.020 | 350,000 | 0.118 | 50,000 | 0.103 |
| 13/01/2025 | 0.099 | 18,874.140 | 1,910,000 | 4,380,000 | 1.090 | 510,000 | 0.098 | 1,400,000 | 0.095 |
| 10/01/2025 | 0.108 | 19,064.290 | 3,200,000 | 3,490,000 | 0.870 | 200,000 | 0.108 | 3,000,000 | 0.110 |
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 690,000 | 0.170 | ||||
| 08/01/2025 | 0.118 | 19,279.840 | 400,000 | 690,000 | 0.170 | 200,000 | 0.121 | 200,000 | 0.112 |
| 07/01/2025 | 0.127 | 19,447.580 | 0 | 690,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |