69982 恒指法巴七八牛Ｊ (R 牛证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 210,000 | 0.084 | ||||
| 05/02/2025 | 0.310 | 20,597.090 | 0 | 210,000 | 0.084 | ||||
| 04/02/2025 | 0.325 | 20,789.960 | 700,000 | 210,000 | 0.084 | 700,000 | 0.319 | ||
| 03/02/2025 | 0.275 | 20,217.260 | 0 | 910,000 | 0.364 | ||||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 910,000 | 0.364 | ||||
| 27/01/2025 | 0.275 | 20,197.770 | 100,000 | 910,000 | 0.364 | 100,000 | 0.280 | ||
| 24/01/2025 | 0.260 | 20,066.190 | 220,000 | 1,010,000 | 0.404 | 220,000 | 0.237 | ||
| 23/01/2025 | 0.230 | 19,700.560 | 630,000 | 1,230,000 | 0.492 | 210,000 | 0.247 | 420,000 | 0.236 |
| 22/01/2025 | 0.237 | 19,778.770 | 200,000 | 1,020,000 | 0.408 | 200,000 | 0.245 | ||
| 21/01/2025 | 0.275 | 20,106.550 | 160,000 | 1,220,000 | 0.488 | 60,000 | 0.270 | 100,000 | 0.260 |
| 20/01/2025 | 0.255 | 19,925.810 | 600,000 | 1,180,000 | 0.472 | 390,000 | 0.258 | 210,000 | 0.244 |
| 17/01/2025 | 0.219 | 19,584.060 | 290,000 | 1,360,000 | 0.544 | 290,000 | 0.218 | ||
| 16/01/2025 | 0.212 | 19,522.890 | 600,000 | 1,650,000 | 0.660 | 400,000 | 0.214 | 200,000 | 0.216 |
| 15/01/2025 | 0.191 | 19,286.070 | 0 | 1,850,000 | 0.740 | ||||
| 14/01/2025 | 0.189 | 19,219.780 | 640,000 | 1,850,000 | 0.740 | 480,000 | 0.181 | 140,000 | 0.191 |
| 13/01/2025 | 0.158 | 18,874.140 | 10,230,000 | 2,190,000 | 0.876 | 4,770,000 | 0.149 | 5,300,000 | 0.149 |
| 10/01/2025 | 0.173 | 19,064.290 | 160,000 | 1,660,000 | 0.664 | 60,000 | 0.198 | 100,000 | 0.178 |
| 09/01/2025 | 0.189 | 19,240.890 | 20,000 | 1,620,000 | 0.648 | 20,000 | 0.200 | ||
| 08/01/2025 | 0.193 | 19,279.840 | 610,000 | 1,640,000 | 0.656 | 220,000 | 0.195 | 390,000 | 0.188 |
| 07/01/2025 | 0.206 | 19,447.580 | 7,360,000 | 1,470,000 | 0.588 | 3,680,000 | 0.199 | 3,680,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |