69987 恒指法巴七八牛Ｍ (R 牛证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.156 | 20,225.110 | 310,000 | 82,060,000 | 27.353 | 160,000 | 0.158 | 140,000 | 0.156 |
| 27/01/2025 | 0.154 | 20,197.770 | 1,230,000 | 82,080,000 | 27.360 | 360,000 | 0.157 | 840,000 | 0.155 |
| 24/01/2025 | 0.147 | 20,066.190 | 1,220,000 | 81,600,000 | 27.200 | 790,000 | 0.147 | 310,000 | 0.145 |
| 23/01/2025 | 0.132 | 19,700.560 | 1,750,000 | 82,080,000 | 27.360 | 940,000 | 0.139 | 750,000 | 0.139 |
| 22/01/2025 | 0.136 | 19,778.770 | 2,160,000 | 82,270,000 | 27.423 | 1,690,000 | 0.138 | 470,000 | 0.142 |
| 21/01/2025 | 0.154 | 20,106.550 | 2,230,000 | 83,490,000 | 27.830 | 1,410,000 | 0.153 | 810,000 | 0.154 |
| 20/01/2025 | 0.143 | 19,925.810 | 1,860,000 | 84,090,000 | 28.030 | 950,000 | 0.144 | 910,000 | 0.143 |
| 17/01/2025 | 0.126 | 19,584.060 | 820,000 | 84,130,000 | 28.043 | 790,000 | 0.126 | 30,000 | 0.126 |
| 16/01/2025 | 0.124 | 19,522.890 | 1,670,000 | 84,890,000 | 28.297 | 990,000 | 0.125 | 410,000 | 0.119 |
| 15/01/2025 | 0.113 | 19,286.070 | 2,260,000 | 85,470,000 | 28.490 | 800,000 | 0.111 | 1,430,000 | 0.112 |
| 14/01/2025 | 0.112 | 19,219.780 | 8,740,000 | 84,840,000 | 28.280 | 7,980,000 | 0.106 | 330,000 | 0.107 |
| 13/01/2025 | 0.096 | 18,874.140 | 7,340,000 | 92,490,000 | 30.830 | 1,280,000 | 0.093 | 5,500,000 | 0.093 |
| 10/01/2025 | 0.104 | 19,064.290 | 1,210,000 | 88,270,000 | 29.423 | 110,000 | 0.112 | 200,000 | 0.105 |
| 09/01/2025 | 0.111 | 19,240.890 | 1,450,000 | 88,180,000 | 29.393 | 170,000 | 0.113 | ||
| 08/01/2025 | 0.114 | 19,279.840 | 4,490,000 | 88,010,000 | 29.337 | 3,150,000 | 0.114 | 1,300,000 | 0.113 |
| 07/01/2025 | 0.120 | 19,447.580 | 1,430,000 | 89,860,000 | 29.953 | 100,000 | 0.120 | 1,310,000 | 0.118 |
| 06/01/2025 | 0.132 | 19,688.290 | 1,000,000 | 88,650,000 | 29.550 | 150,000 | 0.138 | 250,000 | 0.133 |
| 03/01/2025 | 0.134 | 19,760.270 | 2,690,000 | 88,550,000 | 29.517 | 860,000 | 0.138 | 1,080,000 | 0.132 |
| 02/01/2025 | 0.128 | 19,623.320 | 4,490,000 | 88,330,000 | 29.443 | 340,000 | 0.137 | 4,150,000 | 0.136 |
| 31/12/2024 | 0.150 | 20,059.950 | 3,560,000 | 84,520,000 | 28.173 | 30,000 | 0.152 | 3,180,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |