69993 阿里瑞银八十熊Ｅ
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 147.200 | 19,625,000 | 16,170,000 | 8.090 | 5,015,000 | 0.025 | 11,565,000 | 0.025 |
| 22/12/2025 | 0.027 | 146.400 | 4,875,000 | 9,620,000 | 4.810 | 535,000 | 0.025 | 3,070,000 | 0.026 |
| 19/12/2025 | 0.028 | 145.300 | 6,800,000 | 7,085,000 | 3.540 | 5,305,000 | 0.028 | 1,105,000 | 0.028 |
| 18/12/2025 | 0.029 | 144.100 | 8,230,000 | 11,285,000 | 5.640 | 2,035,000 | 0.030 | 3,575,000 | 0.031 |
| 17/12/2025 | 0.026 | 146.000 | 5,605,000 | 9,745,000 | 4.870 | 1,360,000 | 0.030 | 2,915,000 | 0.028 |
| 16/12/2025 | 0.030 | 144.200 | 49,440,000 | 8,190,000 | 4.090 | 22,270,000 | 0.031 | 17,430,000 | 0.030 |
| 15/12/2025 | 0.022 | 148.600 | 19,095,000 | 13,030,000 | 6.510 | 600,000 | 0.021 | 13,035,000 | 0.021 |
| 12/12/2025 | 0.016 | 154.100 | 11,780,000 | 595,000 | 0.300 | 7,350,000 | 0.016 | ||
| 11/12/2025 | 0.020 | 150.600 | 15,895,000 | 7,945,000 | 3.970 | 2,725,000 | 0.019 | 9,775,000 | 0.020 |
| 10/12/2025 | 0.017 | 153.200 | 18,205,000 | 895,000 | 0.450 | 9,295,000 | 0.018 | 3,250,000 | 0.021 |
| 09/12/2025 | 0.020 | 150.900 | 9,135,000 | 6,940,000 | 3.470 | 445,000 | 0.016 | 6,860,000 | 0.019 |
| 08/12/2025 | 0.016 | 153.400 | 4,360,000 | 525,000 | 0.260 | 2,450,000 | 0.015 | 1,185,000 | 0.016 |
| 05/12/2025 | 0.015 | 155.000 | 32,795,000 | 1,790,000 | 0.900 | 15,480,000 | 0.014 | 14,105,000 | 0.016 |
| 04/12/2025 | 0.014 | 154.400 | 30,105,000 | 3,165,000 | 1.580 | 14,040,000 | 0.014 | 13,635,000 | 0.014 |
| 03/12/2025 | 0.015 | 153.600 | 4,460,000 | 3,570,000 | 1.790 | 5,000 | 0.012 | 3,575,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |