69997 恒指摩通七八牛Ｂ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.285 | 20,225.110 | 0 | 620,000 | 0.310 | ||||
| 27/01/2025 | 0.280 | 20,197.770 | 60,000 | 620,000 | 0.310 | 60,000 | 0.282 | ||
| 24/01/2025 | 0.270 | 20,066.190 | 160,000 | 680,000 | 0.340 | 160,000 | 0.265 | ||
| 23/01/2025 | 0.238 | 19,700.560 | 230,000 | 840,000 | 0.420 | 10,000 | 0.260 | 220,000 | 0.250 |
| 22/01/2025 | 0.245 | 19,778.770 | 70,000 | 630,000 | 0.315 | 60,000 | 0.265 | 10,000 | 0.248 |
| 21/01/2025 | 0.285 | 20,106.550 | 10,000 | 680,000 | 0.340 | 10,000 | 0.285 | ||
| 20/01/2025 | 0.260 | 19,925.810 | 280,000 | 690,000 | 0.345 | 280,000 | 0.266 | ||
| 17/01/2025 | 0.228 | 19,584.060 | 230,000 | 970,000 | 0.485 | 130,000 | 0.226 | 100,000 | 0.225 |
| 16/01/2025 | 0.223 | 19,522.890 | 280,000 | 1,000,000 | 0.500 | 70,000 | 0.224 | 210,000 | 0.224 |
| 15/01/2025 | 0.200 | 19,286.070 | 750,000 | 860,000 | 0.430 | 470,000 | 0.202 | 280,000 | 0.200 |
| 14/01/2025 | 0.199 | 19,219.780 | 1,010,000 | 1,050,000 | 0.525 | 500,000 | 0.190 | 510,000 | 0.183 |
| 13/01/2025 | 0.167 | 18,874.140 | 340,000 | 1,040,000 | 0.520 | 340,000 | 0.156 | ||
| 10/01/2025 | 0.185 | 19,064.290 | 0 | 700,000 | 0.350 | ||||
| 09/01/2025 | 0.202 | 19,240.890 | 0 | 700,000 | 0.350 | ||||
| 08/01/2025 | 0.205 | 19,279.840 | 0 | 700,000 | 0.350 | ||||
| 07/01/2025 | 0.219 | 19,447.580 | 140,000 | 700,000 | 0.350 | 10,000 | 0.237 | 130,000 | 0.215 |
| 06/01/2025 | 0.243 | 19,688.290 | 20,000 | 580,000 | 0.290 | 10,000 | 0.255 | 10,000 | 0.243 |
| 03/01/2025 | 0.249 | 19,760.270 | 20,000 | 580,000 | 0.290 | 20,000 | 0.250 | ||
| 02/01/2025 | 0.232 | 19,623.320 | 110,000 | 600,000 | 0.300 | 10,000 | 0.247 | 100,000 | 0.240 |
| 31/12/2024 | 0.280 | 20,059.950 | 0 | 510,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |