21884 平安摩通六四购Ａ (认购证)
按盘价 
0.340 +0.085 (+33.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%18%36%11%
- 0.301
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.360
- 35,000
- 0
- 0.350
- 50,000
- 0
- 0.340
- 55,000
- 0
- 0.335
- 25,000
- 0
- 0.330
- 390,000
- 0
- 0.320
- 85,000
- 0
- 0.315
- 60,000
- 0
- 0.310
- 75,000
- 0
- 0.305
- 10,000
- 0
- 0.300
- 50,000
- 0
- 0.295
- 95,000
- 0
- 0.290
- 45,000
- 0
- 0.285
- 40,000
- 0
- 0.275
- 210,000
- 0
- 0.270
- 35,000
- 0
- 0.265
- 30,000
- 0
- 0.260
- 85,000
- 0
- 0.255
- 180,000
- 0
- 0.240
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.360 | 35,000 | 35,000 | 2.215% | 0 | 0.000% | |||
| 0.350 | 50,000 | 50,000 | 3.165% | 0 | 0.000% | |||
| 0.340 | 55,000 | 55,000 | 3.481% | 0 | 0.000% | |||
| 0.335 | 25,000 | 25,000 | 1.582% | 0 | 0.000% | |||
| 0.330 | 390,000 | 390,000 | 24.684% | 0 | 0.000% | |||
| 0.320 | 85,000 | 85,000 | 5.380% | 0 | 0.000% | |||
| 0.315 | 60,000 | 60,000 | 3.797% | 0 | 0.000% | |||
| 0.310 | 75,000 | 75,000 | 4.747% | 0 | 0.000% | |||
| 0.305 | 10,000 | 10,000 | 0.633% | 0 | 0.000% | |||
| 0.300 | 50,000 | 50,000 | 3.165% | 0 | 0.000% | |||
| 0.295 | 95,000 | 95,000 | 6.013% | 0 | 0.000% | |||
| 0.290 | 45,000 | 45,000 | 2.848% | 0 | 0.000% | |||
| 0.285 | 40,000 | 40,000 | 2.532% | 0 | 0.000% | |||
| 0.275 | 210,000 | 210,000 | 13.291% | 0 | 0.000% | |||
| 0.270 | 35,000 | 35,000 | 2.215% | 0 | 0.000% | |||
| 0.265 | 30,000 | 30,000 | 1.899% | 0 | 0.000% | |||
| 0.260 | 85,000 | 85,000 | 5.380% | 0 | 0.000% | |||
| 0.255 | 180,000 | 180,000 | 11.392% | 0 | 0.000% | |||
| 0.240 | 25,000 | 25,000 | 1.582% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |