28406 智谱摩通六十购Ｄ (认购证)
按盘价 
1.000 +0.430 (+75.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%7%56%30%
- 0.907
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.100
- 10,000
- 0
- 1.090
- 5,000
- 0
- 1.060
- 5,000
- 0
- 1.050
- 5,000
- 0
- 1.030
- 5,000
- 0
- 1.020
- 15,000
- 0
- 1.010
- 10,000
- 0
- 1.000
- 30,000
- 0
- 0.990
- 5,000
- 0
- 0.980
- 10,000
- 0
- 0.950
- 5,000
- 0
- 0.940
- 5,000
- 0
- 0.920
- 20,000
- 0
- 0.910
- 770,000
- 0
- 0.900
- 75,000
- 0
- 0.890
- 5,000
- 0
- 0.850
- 15,000
- 0
- 0.800
- 50,000
- 0
- 0.760
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.100 | 10,000 | 10,000 | 0.913% | 0 | 0.000% | |||
| 1.090 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 1.060 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 1.050 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 1.030 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 1.020 | 15,000 | 15,000 | 1.370% | 0 | 0.000% | |||
| 1.010 | 10,000 | 10,000 | 0.913% | 0 | 0.000% | |||
| 1.000 | 30,000 | 30,000 | 2.740% | 0 | 0.000% | |||
| 0.990 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 0.980 | 10,000 | 10,000 | 0.913% | 0 | 0.000% | |||
| 0.950 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 0.940 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 0.920 | 20,000 | 20,000 | 1.826% | 0 | 0.000% | |||
| 0.910 | 770,000 | 770,000 | 70.320% | 0 | 0.000% | |||
| 0.900 | 75,000 | 75,000 | 6.849% | 0 | 0.000% | |||
| 0.890 | 5,000 | 5,000 | 0.457% | 0 | 0.000% | |||
| 0.850 | 15,000 | 15,000 | 1.370% | 0 | 0.000% | |||
| 0.800 | 50,000 | 50,000 | 4.566% | 0 | 0.000% | |||
| 0.760 | 50,000 | 50,000 | 4.566% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |