28467 智谱法兴六十购Ｂ (认购证)
按盘价 
0.930 +0.410 (+78.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%33%18%
- 0.926
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.020
- 160,000
- 0
- 1.010
- 50,000
- 0
- 1.000
- 340,000
- 0
- 0.990
- 190,000
- 0
- 0.980
- 535,000
- 0
- 0.970
- 405,000
- 0
- 0.960
- 670,000
- 0
- 0.950
- 515,000
- 0
- 0.940
- 1,485,000
- 0
- 0.930
- 450,000
- 0
- 0.920
- 1,435,000
- 0
- 0.910
- 655,000
- 0
- 0.900
- 175,000
- 0
- 0.890
- 160,000
- 0
- 0.880
- 40,000
- 0
- 0.870
- 245,000
- 0
- 0.860
- 45,000
- 0
- 0.850
- 380,000
- 0
- 0.840
- 660,000
- 0
- 0.830
- 240,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.020 | 160,000 | 160,000 | 1.808% | 0 | 0.000% | |||
| 1.010 | 50,000 | 50,000 | 0.565% | 0 | 0.000% | |||
| 1.000 | 340,000 | 340,000 | 3.842% | 0 | 0.000% | |||
| 0.990 | 190,000 | 190,000 | 2.147% | 0 | 0.000% | |||
| 0.980 | 535,000 | 535,000 | 6.045% | 0 | 0.000% | |||
| 0.970 | 405,000 | 405,000 | 4.576% | 0 | 0.000% | |||
| 0.960 | 670,000 | 670,000 | 7.571% | 0 | 0.000% | |||
| 0.950 | 515,000 | 515,000 | 5.819% | 0 | 0.000% | |||
| 0.940 | 1,485,000 | 1,485,000 | 16.780% | 0 | 0.000% | |||
| 0.930 | 450,000 | 450,000 | 5.085% | 0 | 0.000% | |||
| 0.920 | 1,435,000 | 1,435,000 | 16.215% | 0 | 0.000% | |||
| 0.910 | 655,000 | 655,000 | 7.401% | 0 | 0.000% | |||
| 0.900 | 175,000 | 175,000 | 1.977% | 0 | 0.000% | |||
| 0.890 | 160,000 | 160,000 | 1.808% | 0 | 0.000% | |||
| 0.880 | 40,000 | 40,000 | 0.452% | 0 | 0.000% | |||
| 0.870 | 245,000 | 245,000 | 2.768% | 0 | 0.000% | |||
| 0.860 | 45,000 | 45,000 | 0.508% | 0 | 0.000% | |||
| 0.850 | 380,000 | 380,000 | 4.294% | 0 | 0.000% | |||
| 0.840 | 660,000 | 660,000 | 7.458% | 0 | 0.000% | |||
| 0.830 | 240,000 | 240,000 | 2.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |