28493 联想摩通六九购Ａ (认购证)
按盘价 
0.530 +0.323 (+156.039%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%15%24%50%
- 0.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.510
- 900,000
- 0
- 0.500
- 70,000
- 0
- 0.490
- 80,000
- 0
- 0.485
- 340,000
- 0
- 0.480
- 130,000
- 0
- 0.475
- 40,000
- 0
- 0.465
- 50,000
- 0
- 0.435
- 10,000
- 0
- 0.420
- 40,000
- 0
- 0.415
- 20,000
- 0
- 0.410
- 110,000
- 0
- 0.400
- 10,000
- 0
- 0.385
- 30,000
- 0
- 0.380
- 400,000
- 0
- 0.360
- 30,000
- 0
- 0.350
- 2,830,000
- 0
- 0.345
- 10,000
- 0
- 0.335
- 20,000
- 0
- 0.330
- 20,000
- 0
- 0.280
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.510 | 900,000 | 900,000 | 17.341% | 0 | 0.000% | |||
| 0.500 | 70,000 | 70,000 | 1.349% | 0 | 0.000% | |||
| 0.490 | 80,000 | 80,000 | 1.541% | 0 | 0.000% | |||
| 0.485 | 340,000 | 340,000 | 6.551% | 0 | 0.000% | |||
| 0.480 | 130,000 | 130,000 | 2.505% | 0 | 0.000% | |||
| 0.475 | 40,000 | 40,000 | 0.771% | 0 | 0.000% | |||
| 0.465 | 50,000 | 50,000 | 0.963% | 0 | 0.000% | |||
| 0.435 | 10,000 | 10,000 | 0.193% | 0 | 0.000% | |||
| 0.420 | 40,000 | 40,000 | 0.771% | 0 | 0.000% | |||
| 0.415 | 20,000 | 20,000 | 0.385% | 0 | 0.000% | |||
| 0.410 | 110,000 | 110,000 | 2.119% | 0 | 0.000% | |||
| 0.400 | 10,000 | 10,000 | 0.193% | 0 | 0.000% | |||
| 0.385 | 30,000 | 30,000 | 0.578% | 0 | 0.000% | |||
| 0.380 | 400,000 | 400,000 | 7.707% | 0 | 0.000% | |||
| 0.360 | 30,000 | 30,000 | 0.578% | 0 | 0.000% | |||
| 0.350 | 2,830,000 | 2,830,000 | 54.528% | 0 | 0.000% | |||
| 0.345 | 10,000 | 10,000 | 0.193% | 0 | 0.000% | |||
| 0.335 | 20,000 | 20,000 | 0.385% | 0 | 0.000% | |||
| 0.330 | 20,000 | 20,000 | 0.385% | 0 | 0.000% | |||
| 0.280 | 10,000 | 10,000 | 0.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 17:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 17:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |