28532 联想瑞银六九购Ｂ (认购证)
按盘价 
0.520 +0.308 (+145.283%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%13%5%31%
- 0.410
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.520
- 90,000
- 0
- 0.510
- 10,000
- 0
- 0.480
- 60,000
- 0
- 0.475
- 10,000
- 0
- 0.470
- 150,000
- 0
- 0.460
- 70,000
- 0
- 0.455
- 20,000
- 0
- 0.435
- 30,000
- 0
- 0.420
- 100,000
- 0
- 0.410
- 60,000
- 0
- 0.400
- 300,000
- 0
- 0.395
- 20,000
- 0
- 0.390
- 50,000
- 0
- 0.385
- 210,000
- 0
- 0.380
- 90,000
- 0
- 0.375
- 130,000
- 0
- 0.365
- 20,000
- 0
- 0.360
- 30,000
- 0
- 0.345
- 50,000
- 0
- 0.330
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.520 | 90,000 | 90,000 | 5.625% | 0 | 0.000% | |||
| 0.510 | 10,000 | 10,000 | 0.625% | 0 | 0.000% | |||
| 0.480 | 60,000 | 60,000 | 3.750% | 0 | 0.000% | |||
| 0.475 | 10,000 | 10,000 | 0.625% | 0 | 0.000% | |||
| 0.470 | 150,000 | 150,000 | 9.375% | 0 | 0.000% | |||
| 0.460 | 70,000 | 70,000 | 4.375% | 0 | 0.000% | |||
| 0.455 | 20,000 | 20,000 | 1.250% | 0 | 0.000% | |||
| 0.435 | 30,000 | 30,000 | 1.875% | 0 | 0.000% | |||
| 0.420 | 100,000 | 100,000 | 6.250% | 0 | 0.000% | |||
| 0.410 | 60,000 | 60,000 | 3.750% | 0 | 0.000% | |||
| 0.400 | 300,000 | 300,000 | 18.750% | 0 | 0.000% | |||
| 0.395 | 20,000 | 20,000 | 1.250% | 0 | 0.000% | |||
| 0.390 | 50,000 | 50,000 | 3.125% | 0 | 0.000% | |||
| 0.385 | 210,000 | 210,000 | 13.125% | 0 | 0.000% | |||
| 0.380 | 90,000 | 90,000 | 5.625% | 0 | 0.000% | |||
| 0.375 | 130,000 | 130,000 | 8.125% | 0 | 0.000% | |||
| 0.365 | 20,000 | 20,000 | 1.250% | 0 | 0.000% | |||
| 0.360 | 30,000 | 30,000 | 1.875% | 0 | 0.000% | |||
| 0.345 | 50,000 | 50,000 | 3.125% | 0 | 0.000% | |||
| 0.330 | 100,000 | 100,000 | 6.250% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |