29152 华虹花旗六八购Ｂ (认购证)
按盘价 
0.540 +0.130 (+31.707%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 0.426
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.500
- 70,000
- 0
- 0.495
- 10,000
- 0
- 0.490
- 75,000
- 0
- 0.485
- 25,000
- 0
- 0.475
- 60,000
- 0
- 0.465
- 40,000
- 0
- 0.450
- 180,000
- 0
- 0.445
- 60,000
- 0
- 0.440
- 130,000
- 0
- 0.435
- 95,000
- 0
- 0.425
- 30,000
- 0
- 0.420
- 15,000
- 0
- 0.415
- 80,000
- 0
- 0.400
- 35,000
- 0
- 0.390
- 170,000
- 0
- 0.370
- 160,000
- 0
- 0.365
- 10,000
- 0
- 0.360
- 80,000
- 0
- 0.355
- 5,000
- 0
- 0.350
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.500 | 70,000 | 70,000 | 5.185% | 0 | 0.000% | |||
| 0.495 | 10,000 | 10,000 | 0.741% | 0 | 0.000% | |||
| 0.490 | 75,000 | 75,000 | 5.556% | 0 | 0.000% | |||
| 0.485 | 25,000 | 25,000 | 1.852% | 0 | 0.000% | |||
| 0.475 | 60,000 | 60,000 | 4.444% | 0 | 0.000% | |||
| 0.465 | 40,000 | 40,000 | 2.963% | 0 | 0.000% | |||
| 0.450 | 180,000 | 180,000 | 13.333% | 0 | 0.000% | |||
| 0.445 | 60,000 | 60,000 | 4.444% | 0 | 0.000% | |||
| 0.440 | 130,000 | 130,000 | 9.630% | 0 | 0.000% | |||
| 0.435 | 95,000 | 95,000 | 7.037% | 0 | 0.000% | |||
| 0.425 | 30,000 | 30,000 | 2.222% | 0 | 0.000% | |||
| 0.420 | 15,000 | 15,000 | 1.111% | 0 | 0.000% | |||
| 0.415 | 80,000 | 80,000 | 5.926% | 0 | 0.000% | |||
| 0.400 | 35,000 | 35,000 | 2.593% | 0 | 0.000% | |||
| 0.390 | 170,000 | 170,000 | 12.593% | 0 | 0.000% | |||
| 0.370 | 160,000 | 160,000 | 11.852% | 0 | 0.000% | |||
| 0.365 | 10,000 | 10,000 | 0.741% | 0 | 0.000% | |||
| 0.360 | 80,000 | 80,000 | 5.926% | 0 | 0.000% | |||
| 0.355 | 5,000 | 5,000 | 0.370% | 0 | 0.000% | |||
| 0.350 | 15,000 | 15,000 | 1.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 11:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 11:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |