29271 智谱国君六甲购Ａ (认购证)
按盘价 
0.510 +0.245 (+92.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
96%1%1%2%
- 0.418
- 大手*
-
100%
- 0.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.510
- 45,000
- 0
- 0.500
- 40,000
- 0
- 0.495
- 20,000
- 0
- 0.490
- 15,000
- 0
- 0.485
- 30,000
- 0
- 0.480
- 65,000
- 0
- 0.465
- 15,000
- 0
- 0.460
- 45,000
- 0
- 0.430
- 10,000
- 0
- 0.425
- 25,000
- 0
- 0.420
- 12,165,000
- 0
- 0.415
- 175,000
- 0
- 0.410
- 455,000
- 0
- 0.405
- 500,000
- 0
- 0.400
- 85,000
- 0
- 0.395
- 475,000
- 0
- 0.390
- 440,000
- 0
- 0.360
- 25,000
- 0
- 0.355
- 25,000
- 0
- 0.300
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.510 | 45,000 | 45,000 | 0.306% | 0 | 0.000% | |||
| 0.500 | 40,000 | 40,000 | 0.272% | 0 | 0.000% | |||
| 0.495 | 20,000 | 20,000 | 0.136% | 0 | 0.000% | |||
| 0.490 | 15,000 | 15,000 | 0.102% | 0 | 0.000% | |||
| 0.485 | 30,000 | 30,000 | 0.204% | 0 | 0.000% | |||
| 0.480 | 65,000 | 65,000 | 0.442% | 0 | 0.000% | |||
| 0.465 | 15,000 | 15,000 | 0.102% | 0 | 0.000% | |||
| 0.460 | 45,000 | 45,000 | 0.306% | 0 | 0.000% | |||
| 0.430 | 10,000 | 10,000 | 0.068% | 0 | 0.000% | |||
| 0.425 | 25,000 | 25,000 | 0.170% | 0 | 0.000% | |||
| 0.420 | 12,165,000 | 12,165,000 | 82.783% | 0 | 0.000% | |||
| 0.415 | 175,000 | 175,000 | 1.191% | 0 | 0.000% | |||
| 0.410 | 455,000 | 455,000 | 3.096% | 0 | 0.000% | |||
| 0.405 | 500,000 | 500,000 | 3.403% | 0 | 0.000% | |||
| 0.400 | 85,000 | 85,000 | 0.578% | 0 | 0.000% | |||
| 0.395 | 475,000 | 475,000 | 3.232% | 0 | 0.000% | |||
| 0.390 | 440,000 | 440,000 | 2.994% | 0 | 0.000% | |||
| 0.360 | 25,000 | 25,000 | 0.170% | 0 | 0.000% | |||
| 0.355 | 25,000 | 25,000 | 0.170% | 0 | 0.000% | |||
| 0.300 | 10,000 | 10,000 | 0.068% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |