29318 智谱摩通六十购Ｆ (认购证)
按盘价 
0.415 +0.213 (+105.446%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%22%25%
- 0.403
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.455
- 310,000
- 0
- 0.450
- 1,535,000
- 0
- 0.445
- 185,000
- 0
- 0.440
- 790,000
- 0
- 0.435
- 410,000
- 0
- 0.430
- 935,000
- 0
- 0.425
- 1,120,000
- 0
- 0.420
- 1,990,000
- 0
- 0.415
- 810,000
- 0
- 0.410
- 1,255,000
- 0
- 0.405
- 310,000
- 0
- 0.400
- 1,555,000
- 0
- 0.395
- 215,000
- 0
- 0.380
- 760,000
- 0
- 0.375
- 235,000
- 0
- 0.370
- 1,365,000
- 0
- 0.365
- 995,000
- 0
- 0.360
- 230,000
- 0
- 0.315
- 145,000
- 0
- 0.290
- 685,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.455 | 310,000 | 310,000 | 1.869% | 0 | 0.000% | |||
| 0.450 | 1,535,000 | 1,535,000 | 9.255% | 0 | 0.000% | |||
| 0.445 | 185,000 | 185,000 | 1.115% | 0 | 0.000% | |||
| 0.440 | 790,000 | 790,000 | 4.763% | 0 | 0.000% | |||
| 0.435 | 410,000 | 410,000 | 2.472% | 0 | 0.000% | |||
| 0.430 | 935,000 | 935,000 | 5.638% | 0 | 0.000% | |||
| 0.425 | 1,120,000 | 1,120,000 | 6.753% | 0 | 0.000% | |||
| 0.420 | 1,990,000 | 1,990,000 | 11.999% | 0 | 0.000% | |||
| 0.415 | 810,000 | 810,000 | 4.884% | 0 | 0.000% | |||
| 0.410 | 1,255,000 | 1,255,000 | 7.567% | 0 | 0.000% | |||
| 0.405 | 310,000 | 310,000 | 1.869% | 0 | 0.000% | |||
| 0.400 | 1,555,000 | 1,555,000 | 9.376% | 0 | 0.000% | |||
| 0.395 | 215,000 | 215,000 | 1.296% | 0 | 0.000% | |||
| 0.380 | 760,000 | 760,000 | 4.582% | 0 | 0.000% | |||
| 0.375 | 235,000 | 235,000 | 1.417% | 0 | 0.000% | |||
| 0.370 | 1,365,000 | 1,365,000 | 8.230% | 0 | 0.000% | |||
| 0.365 | 995,000 | 995,000 | 5.999% | 0 | 0.000% | |||
| 0.360 | 230,000 | 230,000 | 1.387% | 0 | 0.000% | |||
| 0.315 | 145,000 | 145,000 | 0.874% | 0 | 0.000% | |||
| 0.290 | 685,000 | 685,000 | 4.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |