55786 恒指国君八甲熊５ (R 熊证)
按盘价 
0.030 -0.018 (-37.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%21%32%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.034
- 430,000
- 0
- 0.033
- 1,070,000
- 0
- 0.032
- 4,400,000
- 0
- 0.031
- 2,710,000
- 0
- 0.030
- 5,600,000
- 0
- 0.029
- 5,440,000
- 0
- 0.028
- 4,740,000
- 0
- 0.027
- 1,840,000
- 0
- 0.026
- 1,560,000
- 0
- 0.025
- 1,520,000
- 0
- 0.024
- 750,000
- 0
- 0.023
- 550,000
- 0
- 0.021
- 720,000
- 0
- 0.019
- 200,000
- 0
- 0.018
- 3,070,000
- 0
- 0.017
- 180,000
- 0
- 0.016
- 410,000
- 0
- 0.015
- 210,000
- 0
- 0.013
- 330,000
- 0
- 0.011
- 360,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.034 | 430,000 | 430,000 | 1.173% | 0 | 0.000% | |||
| 0.033 | 1,070,000 | 1,070,000 | 2.919% | 0 | 0.000% | |||
| 0.032 | 4,400,000 | 4,400,000 | 12.002% | 0 | 0.000% | |||
| 0.031 | 2,710,000 | 2,710,000 | 7.392% | 0 | 0.000% | |||
| 0.030 | 5,600,000 | 5,600,000 | 15.276% | 0 | 0.000% | |||
| 0.029 | 5,440,000 | 5,440,000 | 14.839% | 0 | 0.000% | |||
| 0.028 | 4,740,000 | 4,740,000 | 12.930% | 0 | 0.000% | |||
| 0.027 | 1,840,000 | 1,840,000 | 5.019% | 0 | 0.000% | |||
| 0.026 | 1,560,000 | 1,560,000 | 4.255% | 0 | 0.000% | |||
| 0.025 | 1,520,000 | 1,520,000 | 4.146% | 0 | 0.000% | |||
| 0.024 | 750,000 | 750,000 | 2.046% | 0 | 0.000% | |||
| 0.023 | 550,000 | 550,000 | 1.500% | 0 | 0.000% | |||
| 0.021 | 720,000 | 720,000 | 1.964% | 0 | 0.000% | |||
| 0.019 | 200,000 | 200,000 | 0.546% | 0 | 0.000% | |||
| 0.018 | 3,070,000 | 3,070,000 | 8.374% | 0 | 0.000% | |||
| 0.017 | 180,000 | 180,000 | 0.491% | 0 | 0.000% | |||
| 0.016 | 410,000 | 410,000 | 1.118% | 0 | 0.000% | |||
| 0.015 | 210,000 | 210,000 | 0.573% | 0 | 0.000% | |||
| 0.013 | 330,000 | 330,000 | 0.900% | 0 | 0.000% | |||
| 0.011 | 360,000 | 360,000 | 0.982% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |