58799 腾讯瑞银六七牛９ (R 牛证)
按盘价 
0.047 -0.024 (-33.803%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%12%5%21%
- 0.050
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.063
- 5,000
- 0
- 0.062
- 205,000
- 0
- 0.061
- 5,000
- 0
- 0.060
- 580,000
- 0
- 0.059
- 635,000
- 0
- 0.057
- 5,000
- 0
- 0.055
- 1,970,000
- 0
- 0.054
- 30,000
- 0
- 0.053
- 110,000
- 0
- 0.052
- 5,000
- 0
- 0.051
- 355,000
- 0
- 0.050
- 30,250,000
- 0
- 0.049
- 1,580,000
- 0
- 0.048
- 820,000
- 0
- 0.047
- 605,000
- 0
- 0.046
- 5,095,000
- 0
- 0.045
- 1,195,000
- 0
- 0.044
- 1,450,000
- 0
- 0.043
- 50,000
- 0
- 0.041
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.063 | 5,000 | 5,000 | 0.011% | 0 | 0.000% | |||
| 0.062 | 205,000 | 205,000 | 0.456% | 0 | 0.000% | |||
| 0.061 | 5,000 | 5,000 | 0.011% | 0 | 0.000% | |||
| 0.060 | 580,000 | 580,000 | 1.290% | 0 | 0.000% | |||
| 0.059 | 635,000 | 635,000 | 1.413% | 0 | 0.000% | |||
| 0.057 | 5,000 | 5,000 | 0.011% | 0 | 0.000% | |||
| 0.055 | 1,970,000 | 1,970,000 | 4.382% | 0 | 0.000% | |||
| 0.054 | 30,000 | 30,000 | 0.067% | 0 | 0.000% | |||
| 0.053 | 110,000 | 110,000 | 0.245% | 0 | 0.000% | |||
| 0.052 | 5,000 | 5,000 | 0.011% | 0 | 0.000% | |||
| 0.051 | 355,000 | 355,000 | 0.790% | 0 | 0.000% | |||
| 0.050 | 30,250,000 | 30,250,000 | 67.290% | 0 | 0.000% | |||
| 0.049 | 1,580,000 | 1,580,000 | 3.515% | 0 | 0.000% | |||
| 0.048 | 820,000 | 820,000 | 1.824% | 0 | 0.000% | |||
| 0.047 | 605,000 | 605,000 | 1.346% | 0 | 0.000% | |||
| 0.046 | 5,095,000 | 5,095,000 | 11.334% | 0 | 0.000% | |||
| 0.045 | 1,195,000 | 1,195,000 | 2.658% | 0 | 0.000% | |||
| 0.044 | 1,450,000 | 1,450,000 | 3.225% | 0 | 0.000% | |||
| 0.043 | 50,000 | 50,000 | 0.111% | 0 | 0.000% | |||
| 0.041 | 5,000 | 5,000 | 0.011% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |