59151 恒指星展八九牛Ｄ (R 牛证)
按盘价 
0.027 +0.010 (+58.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 0.019
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.027
- 2,230,000
- 0
- 0.026
- 1,730,000
- 0
- 0.025
- 1,960,000
- 0
- 0.024
- 3,150,000
- 0
- 0.023
- 8,360,000
- 0
- 0.022
- 3,550,000
- 0
- 0.021
- 5,250,000
- 0
- 0.020
- 4,650,000
- 0
- 0.019
- 3,530,000
- 0
- 0.018
- 2,680,000
- 0
- 0.017
- 5,300,000
- 0
- 0.016
- 4,780,000
- 0
- 0.015
- 2,530,000
- 0
- 0.014
- 2,330,000
- 0
- 0.013
- 3,470,000
- 0
- 0.012
- 3,860,000
- 0
- 0.011
- 1,660,000
- 0
- 0.010
- 1,530,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.027 | 2,230,000 | 2,230,000 | 3.565% | 0 | 0.000% | |||
| 0.026 | 1,730,000 | 1,730,000 | 2.766% | 0 | 0.000% | |||
| 0.025 | 1,960,000 | 1,960,000 | 3.133% | 0 | 0.000% | |||
| 0.024 | 3,150,000 | 3,150,000 | 5.036% | 0 | 0.000% | |||
| 0.023 | 8,360,000 | 8,360,000 | 13.365% | 0 | 0.000% | |||
| 0.022 | 3,550,000 | 3,550,000 | 5.675% | 0 | 0.000% | |||
| 0.021 | 5,250,000 | 5,250,000 | 8.393% | 0 | 0.000% | |||
| 0.020 | 4,650,000 | 4,650,000 | 7.434% | 0 | 0.000% | |||
| 0.019 | 3,530,000 | 3,530,000 | 5.643% | 0 | 0.000% | |||
| 0.018 | 2,680,000 | 2,680,000 | 4.285% | 0 | 0.000% | |||
| 0.017 | 5,300,000 | 5,300,000 | 8.473% | 0 | 0.000% | |||
| 0.016 | 4,780,000 | 4,780,000 | 7.642% | 0 | 0.000% | |||
| 0.015 | 2,530,000 | 2,530,000 | 4.045% | 0 | 0.000% | |||
| 0.014 | 2,330,000 | 2,330,000 | 3.725% | 0 | 0.000% | |||
| 0.013 | 3,470,000 | 3,470,000 | 5.548% | 0 | 0.000% | |||
| 0.012 | 3,860,000 | 3,860,000 | 6.171% | 0 | 0.000% | |||
| 0.011 | 1,660,000 | 1,660,000 | 2.654% | 0 | 0.000% | |||
| 0.010 | 1,530,000 | 1,530,000 | 2.446% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |