69106 恒指星展八二熊Ｈ (R 熊证)
按盘价 
0.010 -0.038 (-79.167%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 0.015
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.030
- 1,870,000
- 0
- 0.029
- 100,000
- 0
- 0.028
- 1,000,000
- 0
- 0.027
- 140,000
- 0
- 0.025
- 500,000
- 0
- 0.024
- 50,000
- 0
- 0.023
- 420,000
- 0
- 0.022
- 8,300,000
- 0
- 0.021
- 3,020,000
- 0
- 0.020
- 8,800,000
- 0
- 0.019
- 250,000
- 0
- 0.018
- 3,590,000
- 0
- 0.016
- 150,000
- 0
- 0.015
- 3,920,000
- 0
- 0.014
- 720,000
- 0
- 0.013
- 14,320,000
- 0
- 0.012
- 5,880,000
- 0
- 0.011
- 5,920,000
- 0
- 0.010
- 24,220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.030 | 1,870,000 | 1,870,000 | 2.248% | 0 | 0.000% | |||
| 0.029 | 100,000 | 100,000 | 0.120% | 0 | 0.000% | |||
| 0.028 | 1,000,000 | 1,000,000 | 1.202% | 0 | 0.000% | |||
| 0.027 | 140,000 | 140,000 | 0.168% | 0 | 0.000% | |||
| 0.025 | 500,000 | 500,000 | 0.601% | 0 | 0.000% | |||
| 0.024 | 50,000 | 50,000 | 0.060% | 0 | 0.000% | |||
| 0.023 | 420,000 | 420,000 | 0.505% | 0 | 0.000% | |||
| 0.022 | 8,300,000 | 8,300,000 | 9.980% | 0 | 0.000% | |||
| 0.021 | 3,020,000 | 3,020,000 | 3.631% | 0 | 0.000% | |||
| 0.020 | 8,800,000 | 8,800,000 | 10.581% | 0 | 0.000% | |||
| 0.019 | 250,000 | 250,000 | 0.301% | 0 | 0.000% | |||
| 0.018 | 3,590,000 | 3,590,000 | 4.316% | 0 | 0.000% | |||
| 0.016 | 150,000 | 150,000 | 0.180% | 0 | 0.000% | |||
| 0.015 | 3,920,000 | 3,920,000 | 4.713% | 0 | 0.000% | |||
| 0.014 | 720,000 | 720,000 | 0.866% | 0 | 0.000% | |||
| 0.013 | 14,320,000 | 14,320,000 | 17.218% | 0 | 0.000% | |||
| 0.012 | 5,880,000 | 5,880,000 | 7.070% | 0 | 0.000% | |||
| 0.011 | 5,920,000 | 5,920,000 | 7.118% | 0 | 0.000% | |||
| 0.010 | 24,220,000 | 24,220,000 | 29.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |