| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | 0.013 | 0.00% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.011 | 0.00% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | 0.016 | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.011 | -31.25% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.063 | +5.00% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.012 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.011 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.014 | -6.67% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.013 | 0.00% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.010 | -37.50% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.012 | +9.09% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.013 | +8.33% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.097 | +3.19% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.051 | -3.77% | 11/12/2026 |
| 11092 | 日经摩通六九购Ｃ | 0.315 | -3.08% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | 0.250 | -5.66% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.078 | 0.00% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.092 | +2.22% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.062 | -1.59% | 11/12/2026 |
| 11072 | 日经瑞银六九购Ｂ | 0.215 | -6.52% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.168 | -8.20% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | 0.158 | -8.14% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.175 | -7.41% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.134 | -10.67% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.104 | +2.97% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.073 | -1.35% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.093 | -4.12% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | 0.127 | -9.93% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.116 | +3.57% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.060 | -6.25% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.090 | +3.45% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.140 | +2.94% | 12/03/2027 |
| 11167 | 日经法兴六乙购Ａ | 0.058 | -6.45% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.038 | -13.64% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.029 | -9.38% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.046 | -11.54% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.024 | -7.69% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.013 | -13.33% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.174 -0.015 (-7.937%)