13548 中芯花旗五甲购Ａ (认购证)
实时 按盘价 跌0.191 -0.006 (-3.046%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.0310.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.022-18.52%29/09/2025
26855中芯中银五六购Ａ2.820-2.42%27/06/202517.500     
24584中芯信证五四购Ａ2.780-2.11%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.760-2.47%06/05/202518.000     
26862中芯国君五四购Ａ2.810-2.09%16/04/202518.020     
27338中芯瑞银五四购Ａ2.850-2.40%16/04/202518.020     
27355中芯花旗五四购Ａ2.750-3.51%16/04/202518.020     
27375中芯摩通五四购Ａ2.800-2.44%16/04/202518.020     
27389中芯汇丰五四购Ａ2.780-2.11%16/04/202518.020     
27412中芯韩投五四购Ａ2.820-2.08%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.770-2.12%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0250.00%25/08/2025
27060中芯中银五十购Ａ2.710-2.17%30/10/202520.00029778中芯华泰五九沽Ａ0.035-7.89%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.670-1.84%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.020-16.67%24/06/2025
25839中芯花旗五二购Ａ2.6000.00%14/02/202521.50029830中芯花旗五七沽Ａ0.032+14.29%02/07/2025
27739中芯中银五九购Ｂ2.540-2.31%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.050+2.04%30/07/2025
25698中芯中银五二购Ａ4.310-2.93%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.100-2.91%18/08/2025
     26.20013184中芯中银五八沽Ａ0.086+2.38%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.136+4.62%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.0850.00%23/07/2025
25898中芯中银五九购Ａ1.790-5.29%30/09/202530.00013255中芯中银五七沽Ｂ0.161+3.21%30/07/2025
27864中芯法巴五十购Ｂ1.740-3.87%03/10/202530.000     
27943中芯信证五四购Ｂ1.530-6.71%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.200-0.50%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.133+0.76%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.134+0.75%23/09/2026
     32.95013356中芯中银六九沽Ａ0.133+1.53%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.126+3.28%30/09/2026
     33.05013317中芯信证六九沽Ａ0.139+2.21%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.315+1.61%06/08/2025
28166中芯华泰五四购Ａ0.980-8.41%09/04/202536.800     
29289中芯中银五四购Ａ0.950-7.77%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.960-6.80%01/04/202536.850     
29541中芯星展五四购Ｂ1.100-5.17%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.980-5.77%01/04/202536.850     
29794中芯国君五四购Ｂ1.040-4.59%01/04/202536.850     
28222中芯信证五十购Ａ0.270-3.57%31/10/202538.88013453中芯麦银六四沽Ａ0.207+1.47%01/04/2026
28456中芯国君五十购Ａ0.239-2.45%23/10/202538.930     
28502中芯汇丰五十购Ａ0.270-3.57%24/10/202538.930     
28928中芯瑞银五十购Ａ0.270-3.57%23/10/202538.930     
29843中芯法兴五十购Ａ0.265-5.36%23/10/202538.930     
28294中芯麦银五七购Ａ0.220-6.78%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.218-5.22%24/07/202540.330     
28559中芯瑞银五七购Ａ0.213-5.75%24/07/202540.330     
28686中芯摩通五七购Ａ0.248-8.15%24/07/202540.330     
28688中芯华泰五七购Ａ0.218-4.80%24/07/202540.330     
28710中芯法兴五七购Ａ0.213-5.33%24/07/202540.330     
28698中芯花旗五六购Ａ0.198-3.41%27/06/202540.500     
28819中芯汇丰五六购Ａ0.186-4.62%20/06/202540.550     
28947中芯国君五六购Ａ0.192-5.42%27/06/202540.550     
13210中芯信证六六购Ａ0.310-7.46%30/06/202647.880     
13200中芯汇丰六八购Ａ0.295-4.84%28/08/202648.000     
13387中芯中银五甲购Ａ0.231-4.94%28/11/202551.880     
13298中芯法兴五乙购Ａ0.205-4.21%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.214-4.89%22/12/202552.050     
13566中芯国君五甲购Ａ0.219-3.52%04/11/202552.500     
13532中芯法巴五乙购Ａ0.00%11/12/202552.800     
28172中芯中银五十购Ｂ0.900-6.25%30/10/202555.000     
13450中芯麦银五乙购Ａ0.239-1.24%31/12/202555.880     
13248中芯国君六四购Ａ0.221-3.07%02/04/202657.500     
13277中芯花旗六三购Ａ0.202-4.72%24/03/202658.000     
13340中芯瑞银六三购Ａ0.208-4.59%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.189-7.80%31/12/202558.880     
13306中芯信证六三购Ａ0.224-4.27%30/03/202660.000     
28343中芯法巴五五购Ｂ0.305+7.02%06/05/202560.000     
13218中芯华泰五四购Ｂ0.280-6.67%25/04/202560.050     
29958中芯中银五九购Ｃ0.610-7.58%23/09/202563.950     
13548中芯花旗五甲购Ａ0.191-3.05%28/11/202564.000     
13278中芯汇丰五七购Ａ0.445-4.30%30/07/202565.000     
28689中芯星展五四购Ａ0.151-3.82%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.145+0.69%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
13158中芯中银五九购Ｄ0.470-5.05%29/09/202572.200     
13254中芯中银五七购Ａ0.270+8.00%30/07/202580.000     
13638中芯法巴五七购Ａ0.00%23/07/202580.050     
13241中芯麦银五九购Ｂ0.325-7.14%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。