13598 小米摩通六乙购Ｂ (认购证)
实时 按盘价 升0.295 +0.015 (+5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.290+1.86%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.070+1.99%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ3.0000.00%21/03/202518.200     
26729小米瑞银五三购Ｃ2.3700.00%14/03/202518.220     
26786小米摩通五三购Ｂ3.070+2.33%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.020+2.37%03/06/202518.500     
26796小米信证五五购Ｂ3.010+2.03%27/05/202518.520     
27104小米摩利五二购Ｂ2.960+1.72%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.820+2.55%27/06/202520.980     
22186小米法巴五七购Ａ2.820+3.68%03/07/202521.000     
22466小米摩利五六购Ａ2.770+1.84%25/06/202521.050     
22882小米瑞银五六购Ａ2.870+3.99%25/06/202521.050     
25804小米花旗五六购Ａ2.7400.00%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ2.810+2.55%25/06/202521.050     
26451小米华泰五六购Ａ2.790+2.20%25/06/202521.050     
26493小米国君五六购Ａ2.810+2.55%25/06/202521.050     
26500小米法兴五六购Ａ2.790+2.20%25/06/202521.050     
26525小米摩通五六购Ａ2.810+2.18%25/06/202521.050     
26816小米韩投五六购Ａ2.820+2.55%25/06/202521.050     
27413小米法巴六一购Ａ2.770+3.36%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0170.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.025+25.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0180.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0240.00%03/10/2025
25004小米麦银五四购Ａ2.610+2.76%01/04/202522.880     
25690小米法巴五四购Ａ2.570+2.80%02/04/202522.880     
25812小米汇丰五三购Ａ2.580+2.38%31/03/202522.930     
27215小米花旗五三购Ｂ2.5500.00%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.530+2.85%31/03/202523.480     
25266小米国君五三购Ａ2.520+2.44%24/03/202523.530     
25876小米瑞银五三购Ｂ2.630+4.78%24/03/202523.530     
25000小米信证五五购Ａ2.530+2.43%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.580+4.03%23/05/202523.850     
27234小米摩利五五购Ａ2.520+2.44%23/05/202523.850     
27246小米摩通五五购Ａ2.530+2.85%23/05/202523.850     
25071小米韩投五三购Ａ2.510+2.45%31/03/202523.880     
25119小米摩通五三购Ａ2.480+2.06%05/03/202523.880     
27615小米星展五三购Ａ2.490+2.47%24/03/202523.930     
25221小米瑞银五三购Ａ2.470+5.56%03/03/202524.880     
25338小米摩利五二购Ａ2.2500.00%24/02/202524.930     
25499小米花旗五二购Ａ2.2600.00%24/02/202524.930     
25895小米汇丰五二购Ａ2.2500.00%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.0170.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0200.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.018+5.88%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0190.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.016+6.67%24/07/2025
     24.95029540小米星展五七沽Ａ0.015-11.76%24/07/2025
     24.95029558小米摩通五七沽Ａ0.018-10.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.017-15.00%24/07/2025
24903小米法巴五甲购Ａ2.500+5.04%04/11/202525.00029318小米信证五七沽Ａ0.016+23.08%31/07/2025
27030小米瑞银五十购Ａ2.520+3.70%27/10/202525.050     
27072小米摩通五十购Ａ2.470+2.49%27/10/202525.050     
27222小米摩利五十购Ａ2.440+2.09%17/10/202525.190     
27804小米法巴五八购Ａ2.340+3.54%04/08/202526.000     
27540小米中银五六购Ｄ4.560+2.93%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.047-7.84%27/11/2025
     27.32013043小米华泰五七沽Ａ0.026+8.33%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0230.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0180.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.018-10.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.023+9.52%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.018-5.26%02/07/2025
     27.32029942小米星展五七沽Ｂ0.017-15.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.019-5.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.029-6.45%09/07/2025
     27.72013363小米摩利五九沽Ａ0.045-10.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.053+1.92%12/09/2025
     27.77013318小米摩通五九沽Ａ0.053+6.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.049-5.77%22/09/2025
27738小米中银五九购Ａ2.180+2.83%29/09/202528.00029814小米中银五九沽Ｂ0.039-11.36%29/09/2025
25202小米中银五六购Ｂ1.990+4.74%27/06/202529.480     
27806小米法巴五七购Ｂ2.000+3.63%03/07/202529.500     
27830小米国君五六购Ｂ1.990+3.65%26/06/202529.530     
27850小米瑞银五六购Ｂ2.010+3.61%20/06/202529.530     
27892小米法兴五六购Ｂ1.970+3.14%20/06/202529.530     
27970小米摩利五六购Ｂ1.930+2.66%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.044-4.35%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.051-7.27%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.054-6.90%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.046-9.80%28/07/2025
     30.28013347小米花旗五八沽Ａ0.045-13.46%04/08/2025
27947小米信证五四购Ａ1.860+3.33%28/04/202530.380     
28092小米汇丰五四购Ａ1.840+3.95%08/04/202530.380     
28098小米花旗五四购Ａ1.820+2.25%07/04/202530.500     
28760小米法巴五四购Ｂ1.820+2.25%02/04/202530.500     
28168小米华泰五六购Ｂ1.870+4.47%03/06/202530.800     
28204小米摩通五四购Ａ1.770+4.12%08/04/202531.310     
28278小米瑞银五四购Ａ1.820+9.64%09/04/202531.880     
28866小米法巴五四购Ｃ1.720+4.88%02/04/202531.900     
28464小米摩利五四购Ａ1.720+4.88%01/04/202531.930     
28584小米法兴五四购Ａ1.690+3.68%01/04/202531.930     
28690小米星展五四购Ａ1.690+3.68%01/04/202531.930     
28792小米国君五四购Ａ1.720+5.52%01/04/202531.930     
29292小米花旗五四购Ｂ1.6400.00%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.102-8.11%26/09/2025
     31.95013565小米国君五十沽Ａ0.105-5.41%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.103-2.83%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.118-5.60%26/09/2025
27803小米法巴六四购Ａ1.970+3.68%02/04/202632.00013386小米中银五十沽Ａ0.099-6.60%30/10/2025
     32.00013429小米华泰五十沽Ａ0.111-5.93%06/10/2025
     32.05013568小米信证五九沽Ａ0.084-13.40%26/09/2025
     32.58013820小米瑞银五八沽Ａ0.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.107-6.96%18/08/2025
28173小米中银五六购Ｅ1.570+3.97%30/06/202533.88013562小米中银五九沽Ｃ0.141-7.24%29/09/2025
28250小米汇丰五六购Ｂ1.590+3.25%27/06/202533.880     
28870小米花旗五五购Ａ1.490+5.67%06/05/202534.600     
29113小米瑞银五四购Ｂ1.480+4.96%25/04/202534.650     
29143小米摩通五四购Ｂ1.470+4.26%25/04/202534.650     
29297小米法巴五四购Ｄ1.450+5.07%25/04/202534.650     
28864小米法巴五七购Ｃ1.420+3.65%03/07/202536.000     
28909小米摩利五五购Ｂ1.260+4.13%13/05/202536.990     
13056小米中银五五购Ａ1.230+6.03%06/05/202537.040     
28952小米法兴五五购Ａ1.280+6.67%09/05/202537.040     
29049小米摩通五五购Ｂ1.260+5.00%06/05/202537.040     
29064小米瑞银五五购Ｂ1.290+7.50%06/05/202537.040     
29184小米国君五五购Ａ1.210+2.54%06/05/202537.040     
29239小米汇丰五五购Ａ1.230+3.36%06/05/202537.040     
29417小米法巴五五购Ａ1.230+4.24%06/05/202537.040     
13039小米摩通六乙购Ａ0.380+4.11%24/12/202637.100     
13095小米摩利六乙购Ａ0.370+4.23%17/12/202637.150     
13135小米瑞银六乙购Ａ0.375+5.63%17/12/202637.150     
13147小米花旗六乙购Ａ0.385+5.48%17/12/202637.150     
13186小米中银六乙购Ａ0.380+4.11%24/12/202637.150     
13204小米法巴六乙购Ａ0.365+4.29%17/12/202637.150     
13220小米国君六乙购Ａ0.395+5.33%17/12/202637.150     
28300小米麦银五七购Ａ1.150+2.68%03/07/202538.880     
28823小米摩通五六购Ｂ1.190+4.39%25/06/202538.930     
28845小米中银五六购Ｆ1.180+8.26%26/06/202538.930     
28877小米星展五六购Ｂ1.200+4.35%25/06/202538.930     
28889小米瑞银五六购Ｃ1.200+5.26%25/06/202538.930     
28912小米汇丰五六购Ｃ1.080+4.85%09/06/202540.000     
28963小米摩利五六购Ｃ1.060+4.95%02/06/202540.050     
28964小米花旗五六购Ｂ1.0200.00%02/06/202540.050     
28968小米摩通五六购Ｃ1.060+4.95%02/06/202540.050     
28976小米瑞银五六购Ｄ1.050+7.14%02/06/202540.050     
29121小米法巴五六购Ｃ1.040+5.05%02/06/202540.050     
29619小米中银五六购Ｇ1.010+6.32%02/06/202540.050     
28916小米信证五六购Ａ1.070+4.90%27/06/202540.180     
13035小米法兴五六购Ｃ1.080+4.85%20/06/202540.230     
28994小米国君五六购Ｃ1.100+4.76%20/06/202540.230     
28978小米华泰五六购Ｃ0.950+4.40%06/06/202541.800     
13251小米中银五五购Ｂ0.940+5.62%30/05/202541.850     
29539小米星展五五购Ａ0.880+4.76%30/05/202541.850     
29627小米摩通五五购Ｃ0.940+4.44%30/05/202541.850     
29636小米瑞银五五购Ｃ0.920+6.98%30/05/202541.850     
29899小米摩利五五购Ｃ0.920+4.55%30/05/202541.850     
29569小米中银五九购Ｂ1.030+7.29%29/09/202542.880     
29951小米法巴五八购Ｂ0.850+4.94%04/08/202545.000     
29869小米花旗五七购Ａ0.830+6.41%02/07/202545.450     
13026小米中银五六购Ｈ0.730+7.35%30/06/202545.500     
29920小米国君五六购Ｄ0.730+7.35%24/06/202545.500     
29927小米汇丰五六购Ｄ0.750+4.17%24/06/202545.500     
29933小米法兴五七购Ａ0.690+6.15%07/07/202547.200     
13073小米摩通五六购Ｄ0.700+6.06%27/06/202547.250     
13080小米瑞银五六购Ｅ0.700+6.06%27/06/202547.250     
13252小米中银五六购Ｉ0.630+1.61%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.640+4.92%09/07/202548.500     
29813小米中银五九购Ｃ0.670+6.35%29/09/202550.000     
13119小米国君五九购Ａ0.730+5.80%22/09/202550.050     
13031小米信证五七购Ａ0.600+7.14%14/07/202550.800     
13320小米汇丰五七购Ａ0.560+3.70%07/07/202550.850     
13375小米花旗五七购Ｂ0.580+5.45%07/07/202550.850     
13401小米法巴五七购Ｄ0.520+5.05%07/07/202550.850     
13443小米瑞银五七购Ａ0.570+5.56%07/07/202550.850     
13011小米华泰五十购Ａ0.730+5.80%02/10/202551.000     
13598小米摩通六乙购Ｂ0.295+5.36%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.285+3.64%14/12/202652.880     
13355小米中银五九购Ｄ0.590+5.36%30/09/202555.000     
13508小米摩通五八购Ａ0.475+6.74%11/08/202556.300     
13559小米汇丰五八购Ａ0.465+5.68%11/08/202557.500     
13659小米法巴五八购Ｃ0.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.410+5.13%04/08/202557.550     
13717小米法兴五八购Ａ0.445+7.23%04/08/202557.550     
13758小米瑞银五八购Ｂ0.00%04/08/202557.550     
13521小米中银五八购Ａ0.460+5.75%29/08/202557.880     
13455小米麦银五九购Ａ0.530+3.92%29/09/202558.880     
29957小米中银五甲购Ａ0.540+9.09%04/11/202559.000     
13473小米国君五十购Ａ0.520+4.00%27/10/202559.050     
13534小米摩利五八购Ａ0.410+5.13%11/08/202559.990     
13549小米花旗五八购Ａ0.365+4.29%11/08/202561.500     
13545小米瑞银五八购Ａ0.380+4.11%11/08/202561.880     
13385小米中银五十购Ａ0.470+5.62%30/10/202563.000     
13597小米摩通五八购Ｂ0.350+2.94%12/08/202563.630     
13765小米花旗五八购Ｂ0.330+6.45%05/08/202563.680     
13582小米摩利五八购Ｂ0.350+2.94%15/08/202563.990     
13791小米法巴五八购Ｄ0.00%08/08/202564.040     
13558小米汇丰五十购Ａ0.385+8.45%03/10/202568.880     
13722小米摩通五九购Ａ0.325+3.17%19/09/202569.990     
13730小米信证五九购Ａ0.335+4.69%29/09/202570.000     
13757小米瑞银五九购Ａ0.3150.00%11/09/202570.180     
13690小米中银五十购Ｂ0.390+4.00%30/10/202571.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/02/2025 12:28
  实时报价更新时间为 19/02/2025 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。