13722 小米摩通五九购Ａ (认购证)
实时 按盘价 升0.390 +0.065 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.550+6.29%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.360+7.35%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ3.310+6.77%21/03/202518.200     
26786小米摩通五三购Ｂ3.330+7.07%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.260+6.19%03/06/202518.500     
26796小米信证五五购Ｂ3.270+6.86%27/05/202518.520     
27104小米摩利五二购Ｂ3.180+5.65%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.070+7.34%27/06/202520.980     
22186小米法巴五七购Ａ3.030+7.07%03/07/202521.000     
22466小米摩利五六购Ａ3.040+7.42%25/06/202521.050     
22882小米瑞银五六购Ａ3.130+7.56%25/06/202521.050     
25804小米花旗五六购Ａ3.060+7.37%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.060+6.99%25/06/202521.050     
26451小米华泰五六购Ａ3.050+7.39%25/06/202521.050     
26493小米国君五六购Ａ3.070+7.72%25/06/202521.050     
26500小米法兴五六购Ａ3.050+7.39%25/06/202521.050     
26525小米摩通五六购Ａ3.070+7.72%25/06/202521.050     
26816小米韩投五六购Ａ3.080+7.32%25/06/202521.050     
27413小米法巴六一购Ａ3.020+7.86%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0180.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.018-18.18%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.019+11.76%25/09/2025
     22.22028949小米麦银五十沽Ａ0.022-8.33%03/10/2025
25004小米麦银五四购Ａ2.870+7.89%01/04/202522.880     
25690小米法巴五四购Ａ2.820+7.22%02/04/202522.880     
25812小米汇丰五三购Ａ2.840+7.98%31/03/202522.930     
27215小米花旗五三购Ｂ2.860+7.52%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.800+8.53%31/03/202523.480     
25266小米国君五三购Ａ2.780+8.17%24/03/202523.530     
25876小米瑞银五三购Ｂ2.880+8.27%24/03/202523.530     
25000小米信证五五购Ａ2.790+9.41%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.840+8.40%23/05/202523.850     
27234小米摩利五五购Ａ2.800+9.38%23/05/202523.850     
27246小米摩通五五购Ａ2.790+8.56%23/05/202523.850     
25071小米韩投五三购Ａ2.770+8.20%31/03/202523.880     
25119小米摩通五三购Ａ2.790+10.28%05/03/202523.880     
27615小米星展五三购Ａ2.750+8.27%24/03/202523.930     
25221小米瑞银五三购Ａ2.730+8.33%03/03/202524.880     
25338小米摩利五二购Ａ2.2500.00%24/02/202524.930     
25499小米花旗五二购Ａ2.2600.00%24/02/202524.930     
25895小米汇丰五二购Ａ2.2500.00%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.017-5.56%24/07/2025
     24.95029464小米中银五七沽Ａ0.0190.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.015-6.25%24/07/2025
     24.95029502小米花旗五七沽Ａ0.017-15.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.015-11.76%24/07/2025
     24.95029540小米星展五七沽Ａ0.013-18.75%24/07/2025
     24.95029558小米摩通五七沽Ａ0.017+6.25%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.670+6.80%04/11/202525.00029318小米信证五七沽Ａ0.022+37.50%31/07/2025
27030小米瑞银五十购Ａ2.750+8.27%27/10/202525.050     
27072小米摩通五十购Ａ2.730+8.76%27/10/202525.050     
27222小米摩利五十购Ａ2.710+8.84%17/10/202525.190     
27804小米法巴五八购Ａ2.580+10.26%04/08/202526.000     
27540小米中银五六购Ｄ5.070+9.27%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.046-2.13%27/11/2025
     27.32013043小米华泰五七沽Ａ0.0230.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0230.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0170.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.016-11.11%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.020-4.76%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.017-10.53%02/07/2025
     27.32029942小米星展五七沽Ｂ0.016-11.11%02/07/2025
     27.32029944小米国君五七沽Ａ0.017-5.56%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.022-18.52%09/07/2025
     27.72013363小米摩利五九沽Ａ0.036-16.28%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.042-12.50%12/09/2025
     27.77013318小米摩通五九沽Ａ0.043-15.69%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.052+1.96%22/09/2025
27738小米中银五九购Ａ2.430+8.97%29/09/202528.00029814小米中银五九沽Ｂ0.0400.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.1730.00%03/03/2026
25202小米中银五六购Ｂ2.230+10.95%27/06/202529.480     
27806小米法巴五七购Ｂ2.260+11.33%03/07/202529.500     
27830小米国君五六购Ｂ2.250+10.84%26/06/202529.530     
27850小米瑞银五六购Ｂ2.260+10.78%20/06/202529.530     
27892小米法兴五六购Ｂ2.220+9.90%20/06/202529.530     
27970小米摩利五六购Ｂ2.190+11.73%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.034-19.05%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.044-10.20%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.050-5.66%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.039-17.02%28/07/2025
     30.28013347小米花旗五八沽Ａ0.036-14.29%04/08/2025
27947小米信证五四购Ａ2.120+11.58%28/04/202530.380     
28092小米汇丰五四购Ａ2.120+12.77%08/04/202530.380     
28098小米花旗五四购Ａ2.110+12.23%07/04/202530.500     
28760小米法巴五四购Ｂ2.080+11.23%02/04/202530.500     
28168小米华泰五六购Ｂ2.100+11.11%03/06/202530.800     
28204小米摩通五四购Ａ2.020+12.85%08/04/202531.310     
28278小米瑞银五四购Ａ2.040+11.48%09/04/202531.880     
28866小米法巴五四购Ｃ1.960+13.29%02/04/202531.900     
28464小米摩利五四购Ａ1.950+12.72%01/04/202531.930     
28584小米法兴五四购Ａ1.950+12.72%01/04/202531.930     
28690小米星展五四购Ａ1.950+12.07%01/04/202531.930     
28792小米国君五四购Ａ1.960+12.64%01/04/202531.930     
29292小米花旗五四购Ｂ1.950+12.07%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.085-16.67%26/09/2025
     31.95013565小米国君五十沽Ａ0.088-17.76%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.081-19.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.093-16.96%26/09/2025
27803小米法巴六四购Ａ2.200+9.45%02/04/202632.00013386小米中银五十沽Ａ0.084-14.29%30/10/2025
     32.00013429小米华泰五十沽Ａ0.091-11.65%06/10/2025
     32.05013568小米信证五九沽Ａ0.073-10.98%26/09/2025
     32.58013820小米瑞银五八沽Ａ0.0660.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.083-17.00%18/08/2025
28173小米中银五六购Ｅ1.820+13.75%30/06/202533.88013562小米中银五九沽Ｃ0.105-18.60%29/09/2025
28250小米汇丰五六购Ｂ1.840+13.58%27/06/202533.880     
     34.00014006小米花旗五八沽Ｂ0.00%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.00%20/08/2025
28870小米花旗五五购Ａ1.720+14.67%06/05/202534.600     
29113小米瑞银五四购Ｂ1.740+14.47%25/04/202534.650     
29143小米摩通五四购Ｂ1.720+13.91%25/04/202534.650     
29297小米法巴五四购Ｄ1.730+16.11%25/04/202534.650     
28864小米法巴五七购Ｃ1.660+15.28%03/07/202536.000     
28909小米摩利五五购Ｂ1.520+17.83%13/05/202536.990     
13056小米中银五五购Ａ1.470+15.75%06/05/202537.040     
28952小米法兴五五购Ａ1.500+17.19%09/05/202537.040     
29049小米摩通五五购Ｂ1.500+16.28%06/05/202537.040     
29064小米瑞银五五购Ｂ1.510+17.05%06/05/202537.040     
29184小米国君五五购Ａ1.490+17.32%06/05/202537.040     
29239小米汇丰五五购Ａ1.490+17.32%06/05/202537.040     
29417小米法巴五五购Ａ1.470+15.75%06/05/202537.040     
13039小米摩通六乙购Ａ0.420+7.69%24/12/202637.100     
13095小米摩利六乙购Ａ0.405+8.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.420+12.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.415+6.41%17/12/202637.150     
13186小米中银六乙购Ａ0.420+5.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.405+12.50%17/12/202637.150     
13220小米国君六乙购Ａ0.420+5.00%17/12/202637.150     
28300小米麦银五七购Ａ1.420+20.34%03/07/202538.880     
28823小米摩通五六购Ｂ1.440+18.03%25/06/202538.930     
28845小米中银五六购Ｆ1.380+20.00%26/06/202538.930     
28877小米星展五六购Ｂ1.420+14.52%25/06/202538.930     
28889小米瑞银五六购Ｃ1.430+17.21%25/06/202538.930     
28912小米汇丰五六购Ｃ1.300+18.18%09/06/202540.000     
28963小米摩利五六购Ｃ1.280+18.52%02/06/202540.050     
28964小米花旗五六购Ｂ1.300+21.50%02/06/202540.050     
28968小米摩通五六购Ｃ1.290+19.44%02/06/202540.050     
28976小米瑞银五六购Ｄ1.260+16.67%02/06/202540.050     
29121小米法巴五六购Ｃ1.250+16.82%02/06/202540.050     
29619小米中银五六购Ｇ1.250+22.55%02/06/202540.050     
28916小米信证五六购Ａ1.300+22.64%27/06/202540.180     
13035小米法兴五六购Ｃ1.300+17.12%20/06/202540.230     
28994小米国君五六购Ｃ1.310+14.91%20/06/202540.230     
28978小米华泰五六购Ｃ1.160+19.59%06/06/202541.800     
13251小米中银五五购Ｂ1.150+22.34%30/05/202541.850     
29539小米星展五五购Ａ1.100+19.57%30/05/202541.850     
29627小米摩通五五购Ｃ1.150+23.66%30/05/202541.850     
29636小米瑞银五五购Ｃ1.130+20.21%30/05/202541.850     
29899小米摩利五五购Ｃ1.140+21.28%30/05/202541.850     
29569小米中银五九购Ｂ1.240+20.39%29/09/202542.880     
29951小米法巴五八购Ｂ1.030+21.18%04/08/202545.000     
29869小米花旗五七购Ａ0.980+20.99%02/07/202545.450     
13026小米中银五六购Ｈ0.910+19.74%30/06/202545.500     
29920小米国君五六购Ｄ0.900+21.62%24/06/202545.500     
29927小米汇丰五六购Ｄ0.930+22.37%24/06/202545.500     
     46.50014027小米摩通六六沽Ａ0.2050.00%30/06/2026
29933小米法兴五七购Ａ0.850+23.19%07/07/202547.200     
13073小米摩通五六购Ｄ0.850+25.00%27/06/202547.250     
13080小米瑞银五六购Ｅ0.840+21.74%27/06/202547.250     
13252小米中银五六购Ｉ0.800+23.08%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.810+26.56%09/07/202548.500     
29813小米中银五九购Ｃ0.830+23.88%29/09/202550.000     
13119小米国君五九购Ａ0.880+20.55%22/09/202550.050     
13031小米信证五七购Ａ0.730+15.87%14/07/202550.800     
13320小米汇丰五七购Ａ0.680+21.43%07/07/202550.850     
13375小米花旗五七购Ｂ0.730+28.07%07/07/202550.850     
13401小米法巴五七购Ｄ0.660+29.41%07/07/202550.850     
13443小米瑞银五七购Ａ0.690+23.21%07/07/202550.850     
13011小米华泰五十购Ａ0.870+19.18%02/10/202551.000     
13598小米摩通六乙购Ｂ0.315+8.62%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.315+10.53%14/12/202652.880     
13979小米摩利六乙购Ｂ0.00%08/12/202653.990     
13355小米中银五九购Ｄ0.700+18.64%30/09/202555.000     
13508小米摩通五八购Ａ0.580+24.73%11/08/202556.300     
13559小米汇丰五八购Ａ0.550+23.60%11/08/202557.500     
13659小米法巴五八购Ｃ0.4950.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.500+26.58%04/08/202557.550     
13717小米法兴五八购Ａ0.540+25.58%04/08/202557.550     
13758小米瑞银五八购Ｂ0.510+20.00%04/08/202557.550     
13521小米中银五八购Ａ0.550+23.60%29/08/202557.880     
13455小米麦银五九购Ａ0.630+18.87%29/09/202558.880     
29957小米中银五甲购Ａ0.640+20.75%04/11/202559.000     
13473小米国君五十购Ａ0.590+13.46%27/10/202559.050     
13534小米摩利五八购Ａ0.500+23.46%11/08/202559.990     
14001小米信证六九购Ａ0.2430.00%28/09/202660.000     
13549小米花旗五八购Ａ0.445+23.61%11/08/202561.500     
13545小米瑞银五八购Ａ0.455+21.33%11/08/202561.880     
13385小米中银五十购Ａ0.550+18.28%30/10/202563.000     
13597小米摩通五八购Ｂ0.430+22.86%12/08/202563.630     
13765小米花旗五八购Ｂ0.385+22.22%05/08/202563.680     
13582小米摩利五八购Ｂ0.410+17.14%15/08/202563.990     
13791小米法巴五八购Ｄ0.360+28.57%08/08/202564.040     
13896小米瑞银五八购Ｃ0.375+31.58%08/08/202564.040     
13957小米华泰五八购Ｂ0.00%08/08/202564.040     
13558小米汇丰五十购Ａ0.420+18.31%03/10/202568.880     
13722小米摩通五九购Ａ0.390+20.00%19/09/202569.990     
13730小米信证五九购Ａ0.410+20.59%29/09/202570.000     
13757小米瑞银五九购Ａ0.355+22.41%11/09/202570.180     
13690小米中银五十购Ｂ0.455+16.67%30/10/202571.180     
13980小米摩利五九购Ａ0.3450.00%15/09/202572.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/02/2025 17:59
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。