13846 美团汇丰五六购Ｅ (认购证)
实时 按盘价 升0.133 +0.048 (+56.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0170.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0180.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0180.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0210.00%30/09/2025
21489美团法巴五七购Ａ0.680+11.48%03/07/2025100.000     
22522美团汇丰五六购Ａ0.6300.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.6300.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.6400.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.6400.00%25/06/2025100.100     
24188美团中银五六购Ａ0.6400.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.6100.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.720+1.41%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.038-22.45%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.037-24.49%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.041-14.58%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0500.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.038-15.56%23/09/2025
     109.90027454美团中银五九沽Ａ0.0360.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.031-13.89%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.043-14.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.0360.00%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0180.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.018-10.00%30/04/2025
21711美团法巴五四购Ａ1.040+15.56%02/04/2025115.000     
22680美团汇丰五三购Ａ0.8900.00%26/03/2025115.080     
22669美团摩通五三购Ａ0.9000.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.9200.00%26/03/2025115.100     
22684美团瑞银五三购Ａ0.9100.00%26/03/2025115.100     
24890美团摩利五三购Ａ0.4300.00%19/03/2025116.000     
26569美团法兴五三购Ｂ0.4450.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.4250.00%12/03/2025116.100     
26735美团国君五三购Ａ0.4550.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.5000.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.074-16.85%21/07/2025
     118.90013412美团摩通五七沽Ａ0.067-29.47%21/07/2025
     118.90013438美团摩利五七沽Ａ0.068-27.66%21/07/2025
     119.00013242美团星展五七沽Ａ0.132-19.51%28/07/2025
26657美团法巴六一购Ａ0.550+5.77%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.010-23.08%01/04/2025
     124.30027795美团摩利五四沽Ａ0.029-23.68%23/04/2025
     124.30027796美团国君五四沽Ａ0.024-22.58%29/04/2025
     124.30027799美团星展五四沽Ａ0.021-19.23%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.023-36.11%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.024-35.14%23/04/2025
     124.40027605美团信证五四沽Ａ0.0350.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.014-26.32%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.020-28.57%02/04/2025
26945美团摩利五三购Ｂ0.6500.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.6900.00%01/04/2025128.000     
26894美团法巴五四购Ｂ0.6600.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.6500.00%25/03/2025128.100     
27059美团中银五四购Ａ0.7300.00%01/04/2025128.100     
26813美团法巴五六购Ｂ0.7000.00%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.105-17.32%25/08/2025
     139.89013555美团花旗五八沽Ａ0.110-10.57%25/08/2025
     139.89013575美团摩利五八沽Ａ0.099-19.51%25/08/2025
     139.89013580美团法兴五八沽Ａ0.104-17.46%25/08/2025
     139.89013744美团中银五十沽Ａ0.142-15.98%22/10/2025
     139.89013941美团国君五八沽Ａ0.1310.00%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.106-22.06%25/08/2025
     139.89014236美团摩通五十沽Ａ0.1220.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.1420.00%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.119-20.13%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.037-39.34%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.041-35.94%28/03/2025
27144美团摩利五九购Ａ0.3700.00%23/09/2025139.99013408美团摩通五九沽Ｃ0.107-21.32%01/09/2025
     139.99027873美团摩利五十沽Ａ0.123-14.58%30/10/2025
26428美团中银五九购Ａ0.3700.00%30/09/2025140.00027938美团华泰五四沽Ａ0.046-36.99%07/04/2025
     140.08014145美团信证五八沽Ａ0.00%25/08/2025
26731美团瑞银五九购Ｂ0.3750.00%23/09/2025140.100     
26782美团摩通五九购Ｂ0.3800.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.3700.00%23/09/2025140.100     
27195美团信证五七购Ａ0.3250.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.4800.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.355+16.39%28/07/2025143.300     
26549美团瑞银五七购Ａ0.3100.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.360+24.14%28/07/2025143.300     
26555美团花旗五七购Ａ0.3050.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.3150.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.3050.00%04/08/2025143.300     
26680美团中银五七购Ａ0.345+15.00%28/07/2025143.300     
26696美团星展五七购Ａ0.3250.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.3000.00%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.072-27.27%02/06/2025
     145.78028065美团国君五六沽Ａ0.075-27.18%02/06/2025
     145.78028765美团摩通五六沽Ａ0.076-24.75%02/06/2025
     145.78028776美团中银五六沽Ａ0.080-26.61%02/06/2025
     145.78028907美团花旗五六沽Ａ0.085-14.14%02/06/2025
     145.78029409美团摩利五六沽Ａ0.073-23.96%02/06/2025
     145.78029620美团星展五六沽Ａ0.097-15.65%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.088-16.19%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.055-31.25%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.053-32.91%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.062-28.74%30/04/2025
24041美团麦银五七购Ａ0.680+28.30%03/07/2025150.00028005美团法兴五四沽Ａ0.062-31.11%30/04/2025
24967美团法巴五十购Ａ0.375+22.95%03/10/2025150.000     
26518美团国君五四购Ａ0.3200.00%01/04/2025150.000     
26223美团法兴五九购Ａ0.3050.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.380+22.58%25/09/2025150.100     
26512美团瑞银五九购Ａ0.3100.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.350+12.90%25/09/2025150.100     
26556美团花旗五九购Ａ0.3100.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.400+33.33%25/03/2025150.100     
26784美团摩通五三购Ｃ0.450+55.17%25/03/2025150.100     
27236美团摩利五三购Ｄ0.430+59.26%25/03/2025150.100     
27263美团花旗五三购Ｃ0.435+50.00%25/03/2025150.100     
27378美团中银五三购Ａ0.2850.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.335+13.56%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.143-17.34%11/08/2025
     152.50013848美团摩通五八沽Ａ0.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.2000.00%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.055-38.89%31/03/2025
     154.90028671美团星展五四沽Ｂ0.0800.00%01/04/2025
     155.00028012美团花旗五四沽Ａ0.059-35.87%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.079-29.46%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.074-33.93%07/04/2025
13374美团摩通五八购Ａ0.300+31.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.2290.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.495+37.50%30/06/2025160.000     
26812美团法巴五七购Ｂ0.510+29.11%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.520+33.33%23/06/2025160.100     
27071美团摩通五六购Ｂ0.520+31.65%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.450+18.42%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.118-26.25%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.110-28.57%28/04/2025
27226美团摩利五六购Ｂ0.470+30.56%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.120-24.05%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.132-20.96%07/04/2025
     170.00027959美团信证五四沽Ｂ0.152-25.12%28/04/2025
22628美团韩投八乙购Ａ0.800+1.27%08/12/2028177.770     
13727美团信证五八购Ａ0.236+26.20%29/08/2025178.880     
24971美团法巴五六购Ａ0.300+35.75%03/06/2025180.000     
13441美团华泰五五购Ａ0.290+38.76%27/05/2025180.100     
26364美团瑞银五五购Ａ0.290+38.10%27/05/2025180.100     
26502美团摩通五五购Ａ0.290+40.78%27/05/2025180.100     
26506美团汇丰五五购Ａ0.290+43.56%27/05/2025180.100     
27524美团国君五五购Ａ0.285+41.79%27/05/2025180.100     
27534美团中银五五购Ａ0.305+45.93%27/05/2025180.100     
27547美团花旗五五购Ａ0.280+49.73%27/05/2025180.100     
27587美团韩投五五购Ａ0.265+41.71%27/05/2025180.100     
27679美团摩通五三购Ｄ0.153+64.52%31/03/2025181.500     
27622美团摩利五五购Ａ0.270+42.11%23/05/2025182.990     
13348美团摩通五五购Ｇ0.260+42.86%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.226-22.07%08/04/2025
27617美团星展五四购Ａ0.160+48.15%07/04/2025185.000     
13285美团法兴五九购Ｄ0.210+28.05%15/09/2025188.000     
13331美团摩通五九购Ｄ0.199+27.56%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.201+23.31%08/09/2025188.100     
13380美团花旗五九购Ｄ0.202+28.66%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.203+29.30%08/09/2025188.100     
13620美团摩利五九购Ｅ0.200+26.58%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.207+45.77%19/05/2025190.000     
27771美团花旗五五购Ｂ0.098+48.48%16/05/2025190.000     
29191美团摩通五五购Ｆ0.099+43.48%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.098+48.48%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.093+47.62%09/05/2025190.100     
27662美团中银五六购Ｃ0.285+43.94%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.237+38.60%23/06/2025198.100     
13130美团摩通五六购Ｄ0.248+33.33%23/06/2025198.100     
13150美团花旗五六购Ｃ0.230+41.10%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.1840.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.1790.00%23/06/2025198.100     
13381美团国君五六购Ａ0.227+32.75%23/06/2025198.100     
13677美团摩利五六购Ｄ0.241+35.39%23/06/2025198.100     
28403美团摩利五四购Ｂ0.053+51.43%14/04/2025199.990     
27790美团摩通五五购Ｂ0.099+35.62%30/05/2025200.000     
27812美团法巴五七购Ｃ0.120+37.93%03/07/2025200.000     
29091美团国君五四购Ｄ0.046+76.92%07/04/2025200.000     
29136美团摩通五四购Ｆ0.047+62.07%07/04/2025200.000     
29312美团国君五五购Ｂ0.100+63.93%23/05/2025200.000     
29387美团信证五五购Ｂ0.086+24.64%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.045+55.17%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.038+35.71%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.116+36.47%25/06/2025200.200     
29291美团花旗五六购Ｂ0.110+41.03%25/06/2025200.200     
29301美团星展五五购Ａ0.102+41.67%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.090+42.86%23/05/2025200.200     
29372美团法兴五五购Ｂ0.090+42.86%23/05/2025200.200     
29401美团摩利五五购Ｅ0.089+41.27%23/05/2025200.200     
29516美团中银五六购Ｅ0.133+44.57%25/06/2025200.200     
29570美团中银五五购Ｂ0.100+47.06%23/05/2025200.200     
29623美团华泰五六购Ａ0.121+35.96%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.120+30.43%25/06/2025200.200     
27891美团法兴五四购Ａ0.057+50.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0370.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.050+66.67%23/04/2025207.200     
28658美团摩通五四购Ｄ0.054+58.82%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.051+54.55%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.081+44.64%30/05/2025208.800     
27874美团摩利五五购Ｂ0.071+47.92%22/05/2025210.990     
29039美团摩通五五购Ｄ0.070+45.83%15/05/2025211.190     
27750美团瑞银五四购Ａ0.051+82.14%02/04/2025218.880     
29329美团摩通五三购Ｇ0.038+90.00%26/03/2025219.080     
13237美团花旗五九购Ｃ0.152+32.17%25/09/2025219.990     
27663美团中银五九购Ｂ0.320+35.02%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.146+26.96%25/09/2025220.200     
13286美团星展五九购Ａ0.169+14.19%25/09/2025220.200     
13564美团国君五九购Ｂ0.152+29.91%25/09/2025220.200     
13648美团信证五九购Ｂ0.145+19.83%25/09/2025220.200     
29322美团摩利五九购Ｄ0.144+27.43%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.1170.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.153+31.90%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.141+30.56%25/09/2025220.200     
27835美团国君五七购Ａ0.073+35.19%03/07/2025225.000     
29336美团法巴五六购Ｃ0.070+18.64%25/06/2025225.100     
29185美团法兴五六购Ｂ0.078+36.84%25/06/2025225.200     
29311美团中银五六购Ｄ0.086+34.37%25/06/2025225.200     
28575美团摩利五五购Ｃ0.062+37.78%29/05/2025226.000     
29038美团摩通五五购Ｃ0.058+41.46%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.056+33.33%22/05/2025226.200     
29439美团国君五五购Ｃ0.051+50.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.056+51.35%22/05/2025226.200     
27735美团星展五四购Ｂ0.034+54.55%02/04/2025228.000     
27775美团花旗五四购Ａ0.031+40.91%02/04/2025228.000     
29025美团法兴五五购Ａ0.046+43.75%19/05/2025230.000     
29073美团摩利五五购Ｄ0.044+46.67%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.044+51.72%12/05/2025230.200     
29084美团摩通五五购Ｅ0.044+46.67%12/05/2025230.200     
28761美团法巴五四购Ｃ0.010-16.67%02/04/2025233.800     
27895美团摩通五六购Ｃ0.072+35.85%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.017+70.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.012+20.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0110.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0160.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.013+18.18%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0100.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.060+39.53%23/06/2025234.080     
29030美团花旗五六购Ａ0.062+44.19%23/06/2025234.080     
29046美团摩利五六购Ｃ0.066+29.41%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.070+45.83%23/06/2025234.080     
29458美团法巴五六购Ｄ0.064+25.49%23/06/2025234.080     
29646美团麦银五乙购Ａ0.205+22.02%30/12/2025236.900     
13802美团国君五乙购Ａ0.1590.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.180+25.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.172+22.86%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.171+23.91%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.1450.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.174+27.01%24/12/2025240.200     
28594美团法兴五四购Ｄ0.020+33.33%22/04/2025242.000     
28863美团信证五四购Ｂ0.018-5.26%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0160.00%11/04/2025242.200     
27870美团中银五十购Ａ0.125+27.55%30/10/2025250.000     
27884美团信证五九购Ａ0.125+28.87%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.104+26.83%22/09/2025250.200     
13842美团摩通五九购Ｅ0.111+30.59%22/09/2025250.200     
29247美团法兴五九购Ｂ0.105+25.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.108+28.57%22/09/2025250.200     
29302美团摩利五九购Ｃ0.107+32.10%22/09/2025250.200     
29344美团花旗五九购Ｂ0.105+29.63%22/09/2025250.200     
29438美团国君五九购Ａ0.114+34.12%22/09/2025250.200     
27969美团摩利五四购Ａ0.018+28.57%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0140.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0130.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0130.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.014+40.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.021+50.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0110.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0140.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0180.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 12:58
  实时报价更新时间为 26/02/2025 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。