13868 建板摩通六乙沽Ｃ (认沽证)
实时 按盘价 升0.270 +0.052 (+23.853%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.130-27.71%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.014+40.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.285+71.69%01/12/2026
16544建板信证六十购Ａ2.690-30.13%30/10/202624.880     
26175建板汇丰六八购Ａ2.520-32.08%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.059+43.90%26/02/2027
26133建板麦银六十购Ａ2.360-32.57%08/10/202628.888     
27327建板法兴六九购Ｂ2.230-34.60%22/09/202629.500     
27495建板摩利六九购Ｂ2.350-31.88%23/09/202629.990     
26287建板华泰六九购Ａ2.190-34.43%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.065+71.05%10/11/2026
26655建板法兴六九购Ａ1.940-36.81%30/09/202633.000     
27371建板信证六九购Ａ1.980-35.92%23/09/202633.018     
27100建板摩通六九购Ａ1.890-36.79%15/09/202633.880     
27301建板汇丰六九购Ａ1.920-36.42%15/09/202633.900     
28231建板中银六九购Ａ1.750-40.48%08/09/202633.900     
28122建板华泰六乙购Ｂ2.180-32.09%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.098+172.22%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.114+48.05%21/12/2026
     38.88813372建板信证六乙沽Ａ0.141+43.88%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.380-43.67%18/09/202639.999     
27037建板摩利六九购Ａ1.610-38.31%11/09/202640.000     
28346建板汇丰六九购Ｂ1.510-39.84%11/09/202640.010     
28272建板摩通六九购Ｂ1.420-42.51%11/09/202640.019     
28284建板花旗六九购Ａ1.470-41.67%11/09/202640.019     
28383建板法兴六九购Ｃ1.480-40.32%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.146+71.76%10/12/2026
28398建板华泰六十购Ａ1.520-38.71%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.189+38.97%22/12/2026
     46.88013714建板中银七四沽Ａ0.176+19.73%30/04/2027
28781建板花旗六乙购Ａ0.290-38.95%07/12/202647.000     
28470建板信证六十购Ｂ1.070-48.80%26/10/202648.880     
28891建板汇丰六甲购Ａ0.285-40.62%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.183+24.49%30/04/2027
28473建板麦银六十购Ｂ1.160-39.27%30/10/202649.999     
28762建板法兴六乙购Ａ0.290-36.96%31/12/202650.200     
28923建板摩通六甲购Ａ0.280-38.46%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.143+33.64%11/12/2026
28686建板信证七四购Ａ0.395-31.90%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.168+28.24%22/12/2026
13195建板星展七二购Ａ0.184-34.29%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.170-37.10%06/11/202655.000     
28769建板麦银七三购Ａ0.305-19.74%01/03/202756.789     
28687建板中银六甲购Ａ0.910-44.85%09/11/202656.880     
29172建板摩利六甲购Ｂ0.238-36.53%16/11/202656.900     
13190建板信证七一购Ａ0.116-45.28%29/01/202758.888     
13566建板法兴七一购Ａ0.126-37.31%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.194-42.09%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.221+27.01%31/12/2026
13580建板中银七二购Ｂ0.280-36.36%26/02/202762.880     
28803建板华泰六甲购Ａ0.730-43.85%09/11/202663.000     
29301建板法巴六甲购Ｂ0.203-40.29%18/11/202663.330     
29268建板信证六甲购Ａ0.190-38.71%30/11/202663.888     
29289建板摩通六甲购Ｂ0.191-36.33%18/11/202666.110     
29594建板瑞银六甲购Ａ0.190-40.62%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.270+23.85%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.265+26.19%22/12/2026
29262建板华泰七三购Ａ0.255-34.62%31/03/202768.000     
29328建板中银六甲购Ｂ0.860-43.05%30/11/202668.880     
29725建板花旗七一购Ａ0.195-38.10%11/01/202770.000     
29788建板法兴六甲购Ａ0.167-43.39%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.180-40.98%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.280+20.69%21/12/2026
29805建板中银七二购Ａ0.201-40.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.180-40.98%30/11/202672.900     
13374建板信证六乙购Ａ0.128-50.77%07/12/202678.888     
29914建板法巴六甲购Ｃ0.156-33.62%30/11/202680.000     
13484建板国君六乙购Ａ0.161-38.08%08/12/202681.280     
13552建板华泰七二购Ａ0.181-39.67%26/02/202782.000     
29935建板麦银六甲购Ａ0.132-34.98%30/11/202682.888     
29956建板摩通六甲购Ｃ0.118-45.12%30/11/202684.880     
13843建板法兴六乙购Ｂ0.066-42.61%28/12/202686.880     
15031建板汇丰七二购Ａ0.065-35.64%26/02/202788.000     
13639建板中银七六购Ａ0.111-36.57%30/06/202788.880     
13127建板花旗六乙购Ｂ0.088-52.17%02/12/202688.888     
13544建板麦银六乙购Ａ0.192-32.63%31/12/202688.888     
14672建板摩利七一购Ａ0.043-40.28%06/01/202793.000     
13741建板摩通七一购Ａ0.085-39.72%29/01/202793.330     
13666建板法兴七一购Ｂ0.071-38.79%29/01/202796.000     
13511建板法巴七一购Ａ0.150-38.27%29/01/202798.880     
14914建板信证七三购Ａ0.050-36.71%30/03/202798.880     
13620建板摩利六乙购Ａ0.089-48.26%11/12/202699.900     
14929建板法兴七一购Ｄ0.050-37.50%08/01/2027103.880     
13785建板国君七二购Ａ0.069-43.90%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.091-44.85%11/12/2026108.880     
13869建板中银七二购Ｃ0.071-40.34%26/02/2027108.880     
13646建板信证七一购Ｂ0.088-49.43%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.111-42.19%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.045-43.75%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.040-52.94%29/01/2027120.000     
14627建板摩通七一购Ｂ0.030-41.18%06/01/2027120.800     
14881建板国君七一购Ｂ0.055-46.60%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.039-38.10%30/12/2026128.000     
13870建板中银七二购Ｄ0.059-42.72%26/02/2027128.880     
14718建板法兴七一购Ｃ0.026-44.68%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.037-48.61%30/12/2026129.900     
13914建板摩通六乙购Ａ0.032-49.21%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.030-47.37%21/12/2026138.880     
13922建板华泰七一购Ｂ0.011-56.00%04/01/2027151.888     
13939建板国君七一购Ａ0.031-42.59%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.026-44.68%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.024-45.45%22/12/2026165.000     
14380建板中银六乙购Ｂ0.025-48.98%31/12/2026168.880     
14697建板汇丰七一购Ａ0.031-42.59%06/01/2027168.880     
13888建板信证七二购Ｂ0.040-42.86%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.036-32.08%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.020-52.38%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.020-44.44%24/12/2026179.900     
14251建板法巴六乙购Ａ0.025-44.44%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.021-50.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.027-42.55%29/12/2026188.880     
14359建板国君六乙购Ｂ0.028-41.67%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.020-48.72%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 18:00
  实时报价更新时间为 13/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。