13888 平安摩利五十购Ａ (认购证)
实时 按盘价 跌0.111 -0.034 (-23.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.025+19.05%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.025+31.58%24/07/2025
     30.18027482平安信证五七沽Ａ0.0320.00%31/07/2025
     32.13027681平安摩利五五沽Ａ0.0150.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.016+6.67%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0150.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.138+24.32%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.158+23.44%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.040-14.05%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.044+46.67%26/05/2025
26825平安法巴五五购Ａ0.850-19.81%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.035+52.17%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.032+68.42%07/04/2025
     39.99027932平安摩利五四沽Ａ0.048+54.84%14/04/2025
26678平安中银五二购Ｃ0.8300.00%28/02/202540.000     
27112平安法巴五三购Ｂ0.7600.00%04/03/202540.000     
     40.80027937平安华泰五四沽Ａ0.038+65.22%07/04/2025
27235平安摩利五三购Ｂ0.6000.00%04/03/202541.990     
21806平安法巴五四购Ａ0.385-31.25%02/04/202543.000     
26427平安中银五五购Ｂ0.500-23.08%30/05/202543.000     
26499平安法巴五六购Ｂ0.510-22.73%03/06/202543.000     
22928平安摩利五三购Ａ0.360-34.55%26/03/202543.050     
24364平安汇丰五三购Ａ0.365-31.13%26/03/202543.050     
24370平安瑞银五三购Ａ0.375-34.21%26/03/202543.050     
24418平安摩通五三购Ａ0.380-34.48%26/03/202543.050     
26133平安花旗五三购Ａ0.370-32.73%26/03/202543.050     
26724平安瑞银五五购Ａ0.550-21.43%23/05/202543.050     
27523平安国君五三购Ａ0.370-32.73%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.071+33.96%22/05/2025
     46.20028480平安法兴五五沽Ａ0.076+31.03%29/05/2025
24851平安中银五二购Ｂ0.0290.00%28/02/202548.000     
25689平安法巴五三购Ａ0.0320.00%04/03/202548.000     
13103平安信证五七购Ｂ0.285-25.97%21/07/202549.880     
13183平安中银五七购Ｃ0.248-31.11%14/07/202549.930     
13201平安法巴五七购Ｂ0.265-26.39%14/07/202549.930     
13225平安花旗五七购Ｂ0.300-24.05%14/07/202549.930     
27626平安摩利五三购Ｃ0.092-44.91%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.200+12.99%17/10/2025
     50.13028235平安摩利五十沽Ａ0.188+14.63%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.183+14.38%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.189+12.50%17/10/2025
     50.18028028平安摩通五十沽Ａ0.197+13.22%24/10/2025
27613平安信证五三购Ａ0.057-50.00%31/03/202552.318     
29165平安花旗五三购Ｂ0.036-53.85%24/03/202552.360     
28729平安摩通五三购Ｂ0.038-54.76%24/03/202552.368     
29180平安瑞银五三购Ｅ0.042-54.35%24/03/202552.368     
29361平安中银五三购Ｃ0.034-61.36%24/03/202552.368     
29711平安中银五七购Ｂ0.196-28.73%28/07/202554.880     
13014平安汇丰五七购Ｂ0.177-30.59%21/07/202554.930     
13040平安瑞银五七购Ｂ0.182-30.00%21/07/202554.930     
13046平安国君五七购Ａ0.223-26.89%21/07/202554.930     
13071平安摩通五七购Ｂ0.186-29.81%21/07/202554.930     
13079平安星展五七购Ａ0.207-28.62%21/07/202554.930     
13092平安摩利五七购Ｂ0.185-28.85%21/07/202554.930     
13400平安法巴五七购Ｃ0.1880.00%21/07/202554.930     
13090平安花旗五七购Ａ0.160-32.20%14/07/202555.500     
19323平安星展五五购Ａ0.028-26.32%22/05/202555.500     
13165平安摩利五七购Ｃ0.155-29.86%07/07/202555.550     
13175平安法兴五七购Ａ0.161-28.13%07/07/202555.550     
13216平安华泰五七购Ａ0.176-25.74%07/07/202555.550     
15086平安麦银五五购Ａ0.025-35.90%29/05/202555.550     
17318平安东亚五五购Ａ0.046-4.17%22/05/202555.550     
17310平安摩通五六购Ａ0.025-35.90%05/06/202555.600     
18280平安法巴五六购Ａ0.028-26.32%03/06/202555.600     
18307平安高盛五五购Ａ0.023-36.11%22/05/202555.600     
18323平安瑞银五六购Ａ0.027-30.77%05/06/202555.600     
18621平安法兴五六购Ａ0.025-34.21%05/06/202555.600     
19257平安花旗五五购Ａ0.023-32.35%22/05/202555.600     
19802平安汇丰五五购Ａ0.023-32.35%22/05/202555.600     
28061平安摩利五五购Ｂ0.022-37.14%22/05/202555.600     
28161平安国君五五购Ａ0.023-34.29%22/05/202555.600     
27956平安信证五甲购Ａ0.055-6.78%24/11/202560.000     
28668平安法巴五五购Ｃ0.056-41.05%06/05/202560.000     
29083平安国君五四购Ａ0.045-37.50%25/04/202560.050     
29328平安摩通五四购Ｃ0.047-41.25%25/04/202560.050     
29331平安瑞银五四购Ａ0.050-39.02%25/04/202560.050     
29359平安中银五四购Ａ0.044-46.99%25/04/202560.050     
29660平安华泰五四购Ｂ0.052-41.57%25/04/202560.050     
13844平安汇丰五八购Ａ0.150-27.18%18/08/202560.880     
14066平安花旗五八购Ａ0.155-26.89%11/08/202560.930     
14251平安中银五八购Ａ0.164-27.75%11/08/202560.930     
27773平安花旗五四购Ａ0.011-59.26%02/04/202562.000     
28998平安摩利五三购Ｇ0.012-47.83%26/03/202562.050     
29011平安摩通五三购Ｃ0.0230.00%26/03/202562.050     
29022平安瑞银五三购Ｄ0.0180.00%26/03/202562.050     
29068平安中银五三购Ｂ0.0240.00%26/03/202562.050     
29078平安汇丰五三购Ｂ0.016-46.67%31/03/202562.050     
29107平安星展五三购Ｂ0.010-61.54%26/03/202562.050     
29129平安法兴五三购Ａ0.011-57.69%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.038-22.45%27/11/202563.000     
28117平安摩通五甲购Ａ0.042-20.75%14/11/202563.030     
28411平安国君五甲购Ａ0.037-24.49%07/11/202563.080     
13881平安信证五九购Ａ0.194-22.40%22/09/202563.180     
14340平安法兴五九购Ａ0.1730.00%19/09/202563.230     
28183平安汇丰五甲购Ａ0.036-25.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.036-25.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.036-21.74%07/11/202563.430     
14275平安法巴五九购Ａ0.00%22/09/202564.000     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.013-40.91%02/04/202565.550     
28664平安中银五三购Ａ0.0100.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.0110.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.0140.00%26/03/202565.600     
28337平安摩利五九购Ａ0.026-25.71%30/09/202566.600     
13049平安麦银六二购Ａ0.239-20.33%03/02/202666.660     
29430平安信证五七购Ａ0.088-29.03%14/07/202566.880     
13736平安国君五七购Ｂ0.086-28.93%07/07/202566.930     
14302平安花旗五七购Ｃ0.079-32.48%07/07/202566.930     
29515平安中银五七购Ａ0.074-30.19%07/07/202566.930     
29545平安汇丰五七购Ａ0.068-32.00%07/07/202566.930     
29549平安摩利五七购Ａ0.073-32.41%07/07/202566.930     
29568平安瑞银五七购Ａ0.073-31.78%07/07/202566.930     
29653平安摩通五七购Ａ0.074-34.51%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.151-24.50%30/12/202569.990     
28373平安摩通五十购Ａ0.029-23.68%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.059-32.95%03/07/202570.000     
28064平安华泰五四购Ａ0.010-9.09%07/04/202570.000     
13334平安摩利五乙购Ａ0.150-22.28%19/12/202570.040     
13814平安瑞银五乙购Ａ0.151-22.56%19/12/202570.040     
13929平安花旗五乙购Ａ0.151-21.76%19/12/202570.040     
14080平安法巴五乙购Ａ0.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.028-20.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.053-39.77%25/06/202570.050     
27715平安中银五十购Ａ0.114-24.00%30/10/202573.880     
13888平安摩利五十购Ａ0.111-23.45%22/10/202573.930     
13913平安摩通五十购Ｂ0.118-24.84%22/10/202573.930     
14012平安瑞银五十购Ｂ0.114-24.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.123-23.60%30/10/202573.930     
14082平安法巴五十购Ａ0.00%22/10/202573.930     
27824平安摩利五五购Ａ0.025-34.21%16/05/202573.990     
27984平安法巴五五购Ｂ0.019-45.71%06/05/202575.000     
28360平安花旗五十购Ａ0.023-23.33%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.010-16.67%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。