14022 汇丰摩通六六购Ａ (认购证)
实时 按盘价 跌0.570 -0.080 (-12.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.100-9.09%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.160-4.13%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.1500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.140-6.56%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.140-8.06%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.043+79.17%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.040+66.67%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.070+42.86%11/09/2026
19087汇丰法巴六七购Ａ0.800-11.11%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.820-11.83%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.800-11.11%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.820-8.89%27/07/2026102.320     
19079汇丰星展六七购Ａ0.790-12.22%24/07/2026102.320     
19104汇丰中银六七购Ａ0.800-12.09%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.690-12.66%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.660-10.81%15/07/2026109.990     
23009汇丰国君六七购Ａ0.650-12.16%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.670-9.46%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.650-12.16%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.033+50.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.031+40.91%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.031+34.78%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.024+50.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.035+40.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.030+50.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.032+45.45%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.028+40.00%23/09/2026
27101汇丰信证六七购Ａ0.580-13.43%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.560-12.50%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.570-12.31%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.580-10.77%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.570-12.31%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.550-15.38%12/06/2026114.180     
29674汇丰中银六六购Ａ0.550-15.38%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.560-13.85%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.079+23.44%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.076+28.81%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.071+29.09%16/11/2026
14700汇丰花旗六九购Ａ0.510-13.56%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.510-13.56%14/09/2026118.88028779汇丰中银六甲沽Ａ0.073+28.07%30/11/2026
13411汇丰法巴六九购Ａ0.495-14.66%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.500-13.79%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.500-15.25%07/09/2026118.980     
29663汇丰中银六九购Ａ0.490-15.52%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.495-14.66%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.090+32.35%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.062+47.62%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.063+50.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.064+48.84%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.064+42.22%05/10/2026
27485汇丰摩利六九购Ｄ0.435-14.71%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.071+39.22%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.069+46.81%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.074+39.62%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.068+44.68%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.029+107.14%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.027+68.75%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.027+50.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.037+85.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.028+115.38%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.026+85.71%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.031+82.35%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.147+24.58%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.138+27.78%30/11/2026
24089汇丰摩通六十购Ａ0.345-14.81%16/10/2026131.080     
24391汇丰信证六十购Ａ0.330-15.38%09/10/2026131.180     
24409汇丰中银六十购Ａ0.325-17.72%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.305-16.44%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.290-20.55%21/09/2026131.980     
24565汇丰国君六十购Ａ0.335-20.24%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.285-16.18%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.270-20.59%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.265-20.90%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.270-18.18%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.270-18.18%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.127+15.45%25/03/2027
28788汇丰摩利六甲购Ａ0.136-19.53%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.435-48.82%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.216-20.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.375-51.30%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.198-22.35%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.335-49.24%22/06/2026140.990     
25899汇丰信证六九购Ａ0.173-23.11%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.156-23.15%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.146-24.74%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.800-21.57%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.760-21.65%22/09/2026145.100     
22817汇丰国君六九购Ａ0.760-25.49%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.118-26.71%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.118-24.36%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.109-26.35%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.101-26.28%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.107-25.69%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.104-27.78%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.092-17.86%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.088-17.76%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.144-19.10%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.137-20.35%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.124-22.01%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.175-17.84%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.106-20.90%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.103-20.16%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.101-21.71%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.098-22.22%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.108-25.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.105-21.05%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.121-19.87%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.115-19.01%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.104-21.80%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.106-22.63%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.205-26.79%03/09/2026163.000     
24909汇丰中银六八购Ａ0.182-32.59%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.084-15.15%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.097-17.80%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.058-34.83%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.040-43.66%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.057-34.48%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.053-35.37%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.042-38.24%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.051-49.50%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.068-24.44%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.072-20.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.066-22.35%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.066-25.84%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.139-20.57%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.028-31.71%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.028-17.65%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.028-40.43%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.029-19.44%07/09/2026191.990     
25770汇丰信证六八购Ａ0.039-18.75%31/08/2026192.080     
26425汇丰国君六八购Ａ0.025-19.35%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 15:04
  实时报价更新时间为 05/06/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。