14023 腾讯瑞银五六购Ｄ (认购证)
实时 按盘价 跌0.145 -0.035 (-19.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.034+21.43%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.049+22.50%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.053+20.45%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.058+18.37%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.055+22.22%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.050+11.11%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.048+6.67%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.035+20.69%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.034+21.43%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.041+20.59%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.044+18.92%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.043+2.38%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.048+23.08%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.066+13.79%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.025+25.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.022+37.50%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.027+50.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.023+35.29%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.026+23.81%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.026+13.04%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.021+40.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.024+20.00%20/06/2025
22971腾讯法巴五三购Ａ1.780-7.77%04/03/2025320.00025849腾讯中银五六沽Ａ0.022+46.67%27/06/2025
23038腾讯法巴五四购Ｂ1.820-6.19%02/04/2025320.00026734腾讯法巴五七沽Ａ0.024+60.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.018+80.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.040+37.93%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.039+44.44%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.037+32.14%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.037+37.04%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.035+25.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.029+61.11%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.030+50.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.031+40.91%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.051+8.51%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.014+27.27%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0740.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.088+12.82%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.082+20.59%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.071+18.33%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.093+13.41%18/08/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.080+19.40%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.045+60.71%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.042+44.83%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.041+64.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.055+41.03%20/06/2025
14486腾讯麦银五乙购Ａ0.320-3.03%30/12/2025370.00027871腾讯中银五六沽Ｂ0.041+57.69%27/06/2025
16802腾讯法巴六一购Ａ0.290-7.94%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.340-7.59%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.295-6.35%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.044+51.72%20/06/2025
16897腾讯摩利五乙购Ｂ0.300-4.76%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.310-6.06%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.305-6.15%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.305-3.17%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3000.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300-7.69%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.295-4.84%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295-7.81%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0840.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.022+83.33%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.011+10.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.018+28.57%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.096+35.21%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.016+60.00%03/04/2025
     388.88013902腾讯瑞银五八沽Ｃ0.00%19/08/2025
24709腾讯摩利五三购Ａ0.990-12.39%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.250-10.71%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.290-1.69%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.010-12.93%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.255-8.93%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.150+12.78%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.152+29.91%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.157+17.16%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.141+14.63%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.255-5.56%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.246-7.17%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.255-7.27%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.255-7.27%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.260-7.14%19/12/2025400.200     
17437腾讯星展六一购Ａ0.247-8.52%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.010-12.17%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.050-11.76%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.020-12.82%26/03/2025400.200     
24208腾讯中银五三购Ａ1.050-9.48%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.000-12.28%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.126+24.75%30/09/2025
23119腾讯麦银五乙购Ｂ1.260-7.35%02/12/2025407.000     
     409.99013969腾讯摩利五八沽Ｂ0.204+13.97%20/08/2025
13217腾讯星展五八购Ａ0.207-11.91%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.217-9.96%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.204-9.73%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.215-11.52%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.210-10.64%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.213-9.75%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.209-11.44%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.220-6.38%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.204-11.30%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.209-10.30%22/08/2025410.200     
25265腾讯国君五八购Ａ0.214-11.57%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.930-9.71%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.950-12.04%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.900-12.62%25/03/2025412.700     
     417.77013910腾讯摩通五八沽Ｃ0.1660.00%19/08/2025
13127腾讯摩利五六购Ｅ0.910-12.50%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.220-8.33%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.870-14.71%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.226-9.60%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.920-8.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.233-8.63%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.229-8.40%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.222-9.39%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.228-8.43%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.233-6.43%22/01/2026420.200     
25164腾讯中银六一购Ａ0.225-8.16%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.228-10.59%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.860-11.34%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.830-12.63%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.860-11.34%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.860-14.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.840-13.40%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.850-9.57%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.880-13.73%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.880-11.11%29/05/2025424.190     
24644腾讯信证五二购Ａ0.780-13.33%28/02/2025425.000     
27178腾讯摩利五三购Ｄ0.680-18.07%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.7100.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.6900.00%24/02/2025430.190     
13032腾讯信证五七购Ａ0.810-11.96%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.790-11.24%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.780-11.36%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.790-9.20%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.770-11.49%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.820-11.83%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.800-11.11%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.365-5.19%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.355-4.05%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.370-5.13%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.570-17.39%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.770-9.41%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.750-10.71%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.570-18.57%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.540-20.59%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.550-17.91%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.550-17.91%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.540-19.40%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.550-20.29%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.560-18.84%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.540-19.40%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.530-18.46%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.540-18.18%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.680-10.53%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.650-10.96%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.670-14.10%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.720-10.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.630-13.70%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.620-13.89%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.620-11.43%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.610-12.86%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.610-15.28%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.610-7.58%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.610-14.08%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.650-12.16%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.650-13.33%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.550-11.29%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.475-19.49%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.680-12.82%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.495-16.10%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.530-14.52%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.530-13.11%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.550-14.06%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.670-10.67%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.630-11.27%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.490-15.52%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.460-11.54%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.490-16.95%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.465-15.45%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.465-13.89%03/06/2025480.200     
     481.81013911腾讯摩通六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.720-12.20%05/01/2026490.000     
25867腾讯国君五三购Ａ0.221-29.84%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.580-10.77%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.237-25.94%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.570-13.64%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.250-24.24%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.560-12.50%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.580-13.43%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.530-10.17%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.580-12.12%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.235-25.40%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.235-26.56%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.245-24.62%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.218-31.88%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.237-32.29%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.218-29.68%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.213-31.29%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.550-12.70%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.560-13.85%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.560-13.85%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.570-10.94%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.550-12.70%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.550-12.70%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.560-13.85%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.470-14.55%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.460-14.81%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.470-16.07%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.480-14.29%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.450-15.09%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.4550.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.430-15.69%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.410-16.33%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.390-18.75%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.400-16.67%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.400-16.67%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.380-13.64%25/06/2025510.500     
25014腾讯国君五六购Ａ0.370-21.28%25/06/2025510.500     
25156腾讯中银五七购Ａ0.375-17.58%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.400-17.53%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.385-17.20%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.385-17.20%25/06/2025510.500     
27194腾讯信证五六购Ａ0.365-18.89%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.246-25.45%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.232-25.16%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.225-25.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.214-26.21%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.213-29.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.295-21.33%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.240-23.81%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.310-18.42%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.310-21.52%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.300-17.81%26/05/2025520.500     
27658腾讯中银五五购Ａ0.300-17.81%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.285-18.57%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.315-19.23%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.295-20.27%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.265-20.90%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.285-19.72%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.265-17.19%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.250-23.08%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.234-23.28%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.350-17.65%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.340-12.82%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.355-15.48%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.335-17.28%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.365-16.09%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.340-13.92%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.340-16.05%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.360-16.28%28/07/2025540.500     
29205腾讯国君五七购Ａ0.345-19.77%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.335-16.25%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.094-30.37%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.335-15.19%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.110-31.25%02/04/2025560.000     
28221腾讯信证六四购Ａ0.126-11.27%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.086-36.30%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.385-16.30%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.102-35.44%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.076-35.59%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.079-34.17%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.080-37.50%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.390-13.33%25/09/2025560.500     
27646腾讯国君五九购Ａ0.390-16.13%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.390-17.02%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.077-28.70%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.074-37.82%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.114-14.29%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.116-11.45%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.124-13.89%20/04/2026560.500     
28490腾讯星展六四购Ａ0.120-13.04%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.117-12.03%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.124-11.43%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.118-10.61%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.330-16.46%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.350-15.66%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.355-15.48%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.355-14.46%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.355-14.46%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.330-14.29%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.3000.00%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.160-21.57%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.168-23.29%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.139-23.63%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.490-12.50%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.235-17.54%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.211-23.27%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.220-18.52%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.209-21.13%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.198-20.48%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.224-20.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.203-20.39%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.211-18.85%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.500-12.28%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.193-22.18%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.132-25.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.115-29.45%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.078-29.73%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.068-33.33%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.069-36.11%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.067-30.93%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.114-26.45%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.093-30.08%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.097-29.20%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.091-30.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.099-26.67%23/04/2025599.380     
28627腾讯国君五五购Ａ0.128-24.71%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.129-25.43%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.108-28.48%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.055-33.73%07/04/2025618.880     
28441腾讯星展五三购Ａ0.042-35.38%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.055-36.05%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.045-35.71%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.043-34.85%28/03/2025622.720     
27759腾讯信证五四购Ａ0.122-33.33%02/04/2025628.880     
27872腾讯中银五六购Ａ0.129-22.29%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.140-21.79%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.153-23.88%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.156-22.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.1380.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.151-23.35%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.145-19.44%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.1500.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.2030.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.2010.00%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.063-29.21%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.181-24.58%28/08/2025640.000     
28226腾讯国君五四购Ａ0.047-25.40%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.044-34.33%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.255-16.39%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.260-16.13%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.260-10.34%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.250-18.03%27/10/2025650.500     
29484腾讯国君五十购Ａ0.265-14.52%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.255-10.53%27/10/2025650.500     
29954腾讯中银五十购Ａ0.239-20.33%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.046-31.34%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.045-32.84%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.036-32.08%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.00%19/08/2025678.880     
28099腾讯花旗五四购Ａ0.027-35.71%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.022-40.54%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.025-35.90%28/03/2025682.500     
27957腾讯信证五五购Ａ0.087-25.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.00%20/08/2025688.880     
18775腾讯麦银五四购Ａ0.034-41.38%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.249-15.59%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.032-34.69%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.217-12.50%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.260-16.13%24/12/2025700.500     
13740腾讯国君六一购Ａ0.290-13.43%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.030-33.33%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.033-29.79%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.305-12.86%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.295-14.49%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.031-26.19%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.022-29.03%01/04/2025704.380     
14024腾讯摩通五八购Ｅ0.00%20/08/2025736.000     
29574腾讯中银六乙购Ａ0.550-3.51%31/12/2026768.000     
28308腾讯星展五五购Ａ0.035-27.08%23/05/2025777.000     
28077腾讯中银五九购Ａ0.085-8.60%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.020-3.77%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2025 18:00
  实时报价更新时间为 24/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。