14237 腾讯花旗五八沽Ｂ (认沽证)
实时 按盘价 不变0.141 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.010-23.08%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.012-7.69%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.034-19.05%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.049-16.95%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.047-21.67%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.056-8.20%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.056-1.75%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.053-3.64%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.048+2.13%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.037-9.76%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.032-13.51%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.037-17.78%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.045-13.46%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.048-4.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.045-11.76%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.069-8.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.023-25.81%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.021-12.50%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.025-10.71%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.020-13.04%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.022-24.14%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.026-23.53%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.020-16.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.026-13.33%20/06/2025
22971腾讯法巴五三购Ａ1.750+7.36%04/03/2025320.00025849腾讯中银五六沽Ａ0.0230.00%27/06/2025
23038腾讯法巴五四购Ｂ1.800+9.09%02/04/2025320.00026734腾讯法巴五七沽Ａ0.025-3.85%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.015-6.25%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.037-11.90%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.034-17.07%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.036-10.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.038-13.64%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.038-7.32%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.023-23.33%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.029-12.12%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.027-18.18%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0560.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0140.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.071-8.97%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.077-22.22%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.071-23.66%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.070-17.65%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0690.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.083-20.19%18/08/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.071-15.48%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.038-15.56%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.043-8.51%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.039-17.02%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.050-18.03%20/06/2025
14486腾讯麦银五乙购Ａ0.3200.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.039-15.22%27/06/2025
16802腾讯法巴六一购Ａ0.300+13.21%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.380+16.95%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.295+9.26%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.045-15.09%20/06/2025
16897腾讯摩利五乙购Ｂ0.295+9.26%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.315+8.62%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.300+7.14%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+3.51%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2900.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300+9.09%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.290+7.41%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295+9.26%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.103-21.97%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.084-6.67%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.115-12.88%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.021-12.50%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.010-9.09%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.018-5.26%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.090-11.76%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.013-13.33%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.107-20.74%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.111-15.27%19/08/2025
24709腾讯摩利五三购Ａ1.020+18.60%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.250+11.11%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.265+6.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.040+19.54%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.255+10.39%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.142-13.41%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.141-14.55%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.154-16.76%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.131-19.14%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.250+10.13%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.247+12.79%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.255+10.39%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.255+9.91%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.265+10.42%19/12/2025400.200     
17437腾讯星展六一购Ａ0.255+13.84%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.030+18.39%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.050+14.13%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.030+14.44%26/03/2025400.200     
24208腾讯中银五三购Ａ1.050+14.13%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.020+18.60%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.120-14.89%30/09/2025
23119腾讯麦银五乙购Ｂ1.2600.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.1210.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.1440.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.1410.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.182-18.75%20/08/2025
13217腾讯星展五八购Ａ0.210+14.75%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.226+18.95%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.207+15.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.220+13.99%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.214+13.83%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.214+13.23%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.213+15.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.214+12.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.210+16.67%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.209+12.37%22/08/2025410.200     
25265腾讯国君五八购Ａ0.216+14.29%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.900+13.92%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.950+14.46%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.920+24.32%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.152-16.94%19/08/2025
13127腾讯摩利五六购Ｅ0.920+15.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.226+15.90%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.920+21.05%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.229+11.71%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.870+12.99%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.236+11.32%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.230+10.58%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.224+12.56%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.233+12.02%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.239+16.59%22/01/2026420.200     
25164腾讯中银六一购Ａ0.221+12.18%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.2070.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.860+16.22%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.830+15.28%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.860+16.22%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.850+13.33%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.830+15.28%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.820+9.33%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.880+12.82%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.880+14.29%29/05/2025424.190     
24644腾讯信证五二购Ａ0.7800.00%28/02/2025425.000     
27178腾讯摩利五三购Ｄ0.5600.00%03/03/2025429.990     
13032腾讯信证五七购Ａ0.800+14.29%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.780+14.71%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.760+16.92%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.770+11.59%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.800+23.08%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.810+15.71%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.790+12.86%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.360+5.88%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335+1.52%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.370+4.23%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.600+34.83%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.730+15.87%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.730+10.61%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.600+37.93%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.560+34.94%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.570+37.35%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.550+34.15%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.570+39.02%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.580+36.47%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.560+30.23%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.570+34.12%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.510+34.21%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.570+37.35%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.700+25.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.650+25.00%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.670+19.64%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.700+12.90%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.630+18.87%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.620+16.98%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.620+25.25%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.630+23.53%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.590+13.46%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.580+13.73%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.620+19.23%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.660+17.86%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.660+15.79%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.550+26.44%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.490+25.64%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.690+18.97%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.500+20.48%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.550+25.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.520+15.56%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.540+21.35%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.660+15.79%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.640+20.75%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.510+27.50%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.465+29.17%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.490+27.27%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.465+29.17%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.470+30.56%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.138-8.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1400.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.740+17.46%05/01/2026490.000     
25867腾讯国君五三购Ａ0.220+45.70%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.580+18.37%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.226+41.25%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.198+4.21%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.590+19.19%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.255+44.07%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.570+16.33%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.570+11.76%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.540+24.14%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.580+17.17%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.240+48.15%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.231+40.85%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.241+46.95%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.218+46.31%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.233+38.69%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.218+47.30%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.214+45.58%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.570+26.67%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.570+21.28%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.570+20.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.560+21.74%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.550+20.88%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.550+17.02%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.570+21.28%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.475+20.25%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.475+21.79%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.485+21.25%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.485+24.36%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.470+25.33%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.465+22.37%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.430+22.86%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.400+21.21%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.400+26.98%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.400+19.40%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.405+24.62%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.390+25.81%25/06/2025510.500     
25014腾讯国君五六购Ａ0.390+25.81%25/06/2025510.500     
25156腾讯中银五七购Ａ0.400+26.98%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.400+25.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.395+25.40%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.385+24.19%25/06/2025510.500     
27194腾讯信证五六购Ａ0.380+26.67%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.244+35.56%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.225+40.62%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.222+37.89%08/04/2025514.490     
28935腾讯中银五四购Ａ0.231+41.72%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.215+43.33%08/04/2025514.490     
27618腾讯星展五四购Ａ0.285+30.14%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.250+35.87%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.320+31.69%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.325+30.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.295+22.92%26/05/2025520.500     
27658腾讯中银五五购Ａ0.305+32.03%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.280+31.46%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.320+29.03%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.295+29.96%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.270+27.36%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.285+30.73%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.265+28.02%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.250+27.55%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.228+28.81%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.360+24.14%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.350+22.81%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.360+26.32%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.345+23.21%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.370+25.42%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.350+27.27%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.355+24.56%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.360+24.14%28/07/2025540.500     
29205腾讯国君五七购Ａ0.360+24.14%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.355+29.09%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.085+49.12%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.335+21.82%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.099+43.48%02/04/2025560.000     
28221腾讯信证六四购Ａ0.125+13.64%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.078+44.44%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.400+25.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.091+37.88%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.061+32.61%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.075+56.25%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.071+44.90%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.390+18.18%25/09/2025560.500     
27646腾讯国君五九购Ａ0.390+14.71%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.400+23.08%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.071+47.92%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.072+67.44%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.114+12.87%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.117+15.84%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.128+15.32%20/04/2026560.500     
28490腾讯星展六四购Ａ0.120+12.15%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.120+16.50%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.123+11.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.121+14.15%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.330+22.22%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.350+20.69%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.360+20.00%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.350+20.69%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.355+22.41%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.335+24.07%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.295+23.95%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.155+30.25%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.160+29.03%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.133+31.68%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.490+16.67%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.233+25.95%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.205+24.24%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.218+26.74%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.217+29.17%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.195+21.87%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.222+26.14%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.212+29.27%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.211+28.66%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.510+17.24%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.183+22.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.123+32.26%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.107+27.38%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.068+36.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.062+44.19%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.062+47.62%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.062+44.19%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.100+25.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.082+24.24%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.090+34.33%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.088+41.94%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.092+31.43%23/04/2025599.380     
28627腾讯国君五五购Ａ0.126+27.27%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.124+30.53%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.100+35.14%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.051+37.84%07/04/2025618.880     
28441腾讯星展五三购Ａ0.039+62.50%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.051+41.67%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.037+42.31%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.040+53.85%28/03/2025622.720     
27759腾讯信证五四购Ａ0.116+31.82%02/04/2025628.880     
27872腾讯中银五六购Ａ0.121+17.48%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.144+25.22%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.141+27.03%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.153+22.40%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.133+27.88%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.146+23.73%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.144+21.01%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.150+30.43%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.207+26.99%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.199+25.16%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.056+40.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.182+26.39%28/08/2025640.000     
28226腾讯国君五四购Ａ0.033+37.50%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.045+55.17%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.250+25.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.270+25.58%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.249+16.90%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.246+21.78%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.260+25.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.255+13.84%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.250+16.82%27/10/2025650.500     
29954腾讯中银五十购Ａ0.239+20.10%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.044+29.41%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.039+39.29%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.033+43.48%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.1550.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.157+14.60%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.152+26.67%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.029+70.59%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.017+21.43%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.019+18.75%28/03/2025682.500     
27957腾讯信证五五购Ａ0.088+25.71%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.192+25.49%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.1600.00%13/08/2025689.380     
18775腾讯麦银五四购Ａ0.024+9.09%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.250+28.21%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.030+36.36%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.215+18.78%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.265+21.56%24/12/2025700.500     
13740腾讯国君六一购Ａ0.280+12.45%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.026+18.18%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.032+33.33%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.295+13.46%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.270+14.41%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.300+17.65%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.026+30.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.019+35.71%01/04/2025704.380     
14024腾讯摩通五八购Ｅ0.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.1140.00%13/08/2025736.500     
29574腾讯中银六乙购Ａ0.540+8.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.034+41.67%23/05/2025777.000     
28077腾讯中银五九购Ａ0.085+28.79%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.9600.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 17:59
  实时报价更新时间为 26/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。