14249 汇丰中银五八购Ｃ (认购证)
实时 按盘价 不变0.204 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0100.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.029-6.45%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0200.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.014+16.67%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.020-9.09%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.015+25.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.0270.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.052-3.70%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.048-4.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.065-1.52%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.058-4.92%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.039+2.63%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.047-6.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.051-7.27%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.061-3.17%30/09/2025
21807汇丰法巴五四购Ａ2.360+2.16%02/04/202563.477     
23033汇丰摩利五三购Ａ2.3100.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.435+3.57%23/09/202564.880     
25285汇丰法兴五九购Ａ0.440+2.33%30/09/202564.900     
25406汇丰摩通五九购Ａ0.440+4.76%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.440+3.53%23/09/202564.950     
27183汇丰摩利五九购Ａ0.440+3.53%23/09/202564.950     
21809汇丰法巴五十购Ａ2.110+3.94%03/10/202566.406     
26468汇丰国君五三购Ａ1.640+2.50%18/03/202570.00014052汇丰星展五八沽Ａ0.196-6.67%25/08/2025
26767汇丰星展五三购Ａ1.510+5.59%28/03/202571.500     
27238汇丰摩利五六购Ａ1.500+5.63%02/06/202571.990     
24488汇丰中银五六购Ａ1.520+4.11%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.520+4.83%20/06/202572.316     
26811汇丰摩通五六购Ａ1.530+5.52%20/06/202572.316     
26780汇丰法兴五三购Ｂ1.390+5.30%31/03/202572.500     
26916汇丰法巴五四购Ｃ1.410+5.22%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.420+5.97%24/03/202572.550     
26875汇丰韩投五三购Ａ1.410+18.49%24/03/202572.550     
26878汇丰花旗五三购Ａ1.390+2.96%24/03/202572.550     
26909汇丰瑞银五三购Ｃ1.430+5.93%24/03/202572.550     
26915汇丰摩通五三购Ｃ1.400+6.06%24/03/202572.550     
25854汇丰法巴五六购Ｂ1.190+6.25%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.190+5.31%27/05/202575.050     
26692汇丰花旗五五购Ａ1.190+5.31%27/05/202575.050     
26720汇丰国君五五购Ａ1.200+6.19%27/05/202575.050     
26744汇丰摩通五五购Ａ1.220+6.09%27/05/202575.050     
27269汇丰摩利五五购Ａ1.210+6.14%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.240+5.08%03/10/202576.000     
26198汇丰信证五三购Ａ0.970+7.78%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.960+9.09%24/03/202577.050     
26445汇丰法兴五三购Ａ0.930+8.14%24/03/202577.050     
26473汇丰摩通五三购Ａ0.960+9.09%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.980+8.89%24/03/202577.050     
26632汇丰华泰五三购Ａ0.940+6.82%24/03/202577.050     
24849汇丰中银五二购Ａ0.8700.00%28/02/202578.125     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ1.400+12.00%02/04/202580.000     
26573汇丰瑞银五三购Ｂ1.390+10.32%26/03/202580.050     
26620汇丰摩通五三购Ｂ1.360+10.57%26/03/202580.050     
27571汇丰国君五三购Ｂ1.2400.00%26/03/202580.050     
29308汇丰中银五三购Ａ1.2400.00%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.540+10.20%29/05/202583.990     
29356汇丰星展五五购Ａ0.540+8.00%22/05/202584.040     
29317汇丰信证五六购Ａ0.480+9.09%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.415+12.16%02/06/202585.930     
29573汇丰中银五六购Ｂ0.405+12.50%02/06/202585.930     
29707汇丰法兴五六购Ａ0.410+7.89%02/06/202585.930     
29741汇丰国君五六购Ａ0.390+11.43%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.435+11.54%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.223+1.36%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.219+3.79%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.237+3.49%01/12/202886.840     
25730汇丰中银八乙购Ａ0.214+4.39%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.215+0.94%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.260+4.00%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.315+10.53%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.360+12.50%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.345+13.11%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.365+10.61%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.340+11.48%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.330+11.86%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.550+7.84%02/12/202588.880     
25747汇丰法巴五六购Ａ0.485+14.12%03/06/202590.000     
28884汇丰华泰五五购Ａ0.455+19.74%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.340+4.62%02/09/202593.880     
13821汇丰摩利五八购Ａ0.285+9.62%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.00%03/10/202598.000     
13416汇丰华泰五八购Ａ0.320+8.47%08/08/202598.000     
13519汇丰中银五八购Ａ0.340+9.68%01/08/202598.050     
13799汇丰国君五九购Ａ0.255+10.39%25/09/202598.050     
13721汇丰摩通五八购Ａ0.218+7.92%22/08/2025100.680     
13761汇丰瑞银五九购Ｃ0.143+5.15%02/09/2025102.880     
13961汇丰星展五八购Ａ0.173+8.81%26/08/2025102.980     
14105汇丰国君五八购Ａ0.180+9.09%26/08/2025102.980     
13917汇丰信证五八购Ａ0.240+6.67%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.177+3.51%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.149+4.93%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.145+5.07%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.00%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.2060.00%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.1370.00%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.00%02/09/2025107.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 15:23
  实时报价更新时间为 27/02/2025 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。