14324 美团摩利五八购Ａ (认购证)
实时 按盘价 不变0.196 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.015+15.38%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0140.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.016+33.33%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0160.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.017+6.25%30/09/2025
21489美团法巴五七购Ａ0.640-15.79%03/07/2025100.000     
22522美团汇丰五六购Ａ0.660-10.81%25/06/2025100.100     
22596美团法兴五六购Ａ0.670-10.67%25/06/2025100.100     
22632美团摩通五六购Ａ0.670-10.67%25/06/2025100.100     
22642美团瑞银五六购Ａ0.670-14.10%25/06/2025100.100     
24188美团中银五六购Ａ0.670-10.67%25/06/2025100.100     
23852美团摩利五六购Ａ0.640-12.33%25/06/2025101.990     
23773美团东亚五乙购Ａ0.750-2.60%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.053+23.26%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.042+23.53%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.044+18.92%23/09/2025
     109.90027446美团花旗五九沽Ａ0.050+31.58%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.048+33.33%23/09/2025
     109.90027454美团中银五九沽Ａ0.037+27.59%23/09/2025
     109.90027462美团国君五九沽Ａ0.036+28.57%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.046+24.32%23/09/2025
     110.00027196美团信证五九沽Ａ0.038+31.03%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.018+20.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.020+42.86%30/04/2025
21711美团法巴五四购Ａ0.960-17.24%02/04/2025115.000     
22680美团汇丰五三购Ａ0.950-18.80%26/03/2025115.080     
22669美团摩通五三购Ａ0.960-17.95%26/03/2025115.100     
22675美团法兴五三购Ａ0.980-16.24%26/03/2025115.100     
22684美团瑞银五三购Ａ0.980-19.01%26/03/2025115.100     
24890美团摩利五三购Ａ0.460-19.30%19/03/2025116.000     
26569美团法兴五三购Ｂ0.475-16.67%12/03/2025116.100     
26590美团花旗五三购Ａ0.460-17.86%12/03/2025116.100     
26735美团国君五三购Ａ0.485-16.38%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.5600.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.082+18.84%21/07/2025
     118.90013412美团摩通五七沽Ａ0.088+39.68%21/07/2025
     118.90013438美团摩利五七沽Ａ0.086+38.71%21/07/2025
     119.00013242美团星展五七沽Ａ0.149+23.14%28/07/2025
26657美团法巴六一购Ａ0.550-15.38%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.011+10.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.037+42.31%23/04/2025
     124.30027796美团国君五四沽Ａ0.032+45.45%29/04/2025
     124.30027799美团星展五四沽Ａ0.029+52.63%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.032+52.38%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.030+36.36%23/04/2025
     124.40027605美团信证五四沽Ａ0.0300.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.015+50.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.026+44.44%02/04/2025
26945美团摩利五三购Ｂ0.9200.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.740-20.43%01/04/2025128.000     
26894美团法巴五四购Ｂ0.720-22.58%02/04/2025128.000     
26972美团花旗五三购Ｂ0.710-22.83%25/03/2025128.100     
27059美团中银五四购Ａ0.9600.00%01/04/2025128.100     
26813美团法巴五六购Ｂ0.760-20.83%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.118+21.65%25/08/2025
     139.89013555美团花旗五八沽Ａ0.119+29.35%25/08/2025
     139.89013575美团摩利五八沽Ａ0.117+25.81%25/08/2025
     139.89013580美团法兴五八沽Ａ0.117+23.16%25/08/2025
     139.89013744美团中银五十沽Ａ0.156+20.00%22/10/2025
     139.89013941美团国君五八沽Ａ0.125+27.55%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.122+27.08%25/08/2025
     139.89014236美团摩通五十沽Ａ0.142+20.34%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.138+17.95%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.146+20.66%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.053+60.61%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.059+73.53%28/03/2025
27144美团摩利五九购Ａ0.395-17.71%23/09/2025139.99013408美团摩通五九沽Ｃ0.127+25.74%01/09/2025
     139.99027873美团摩利五十沽Ａ0.138+20.00%30/10/2025
26428美团中银五九购Ａ0.390-17.89%30/09/2025140.00027938美团华泰五四沽Ａ0.063+70.27%07/04/2025
     140.08014145美团信证五八沽Ａ0.00%25/08/2025
26731美团瑞银五九购Ｂ0.395-17.71%23/09/2025140.100     
26782美团摩通五九购Ｂ0.400-15.79%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.390-17.02%23/09/2025140.100     
27195美团信证五七购Ａ0.345-18.82%28/07/2025143.100     
24677美团麦银五八购Ａ0.510-15.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.325-19.75%28/07/2025143.300     
26549美团瑞银五七购Ａ0.330-19.51%28/07/2025143.300     
26553美团汇丰五七购Ａ0.320-20.99%28/07/2025143.300     
26555美团花旗五七购Ａ0.330-20.48%28/07/2025143.300     
26601美团摩通五七购Ａ0.335-18.29%28/07/2025143.300     
26658美团法巴五八购Ａ0.335-19.28%04/08/2025143.300     
26680美团中银五七购Ａ0.325-17.72%28/07/2025143.300     
26696美团星展五七购Ａ0.355-15.48%28/07/2025143.300     
27519美团摩利五七购Ａ0.325-20.73%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.091+49.18%02/06/2025
     145.78028065美团国君五六沽Ａ0.093+43.08%02/06/2025
     145.78028765美团摩通五六沽Ａ0.093+38.81%02/06/2025
     145.78028776美团中银五六沽Ａ0.100+36.99%02/06/2025
     145.78028907美团花旗五六沽Ａ0.092+37.31%02/06/2025
     145.78029409美团摩利五六沽Ａ0.088+39.68%02/06/2025
     145.78029620美团星展五六沽Ａ0.107+37.18%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.099+32.00%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.068+47.83%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.071+47.92%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.080+45.45%30/04/2025
24041美团麦银五七购Ａ0.580-21.62%03/07/2025150.00028005美团法兴五四沽Ａ0.083+48.21%30/04/2025
24967美团法巴五十购Ａ0.330-20.48%03/10/2025150.000     
26518美团国君五四购Ａ0.350-33.96%01/04/2025150.000     
26223美团法兴五九购Ａ0.325-18.75%25/09/2025150.100     
26318美团汇丰五九购Ａ0.320-20.99%25/09/2025150.100     
26512美团瑞银五九购Ａ0.330-18.52%25/09/2025150.100     
26526美团摩通五九购Ａ0.330-19.51%25/09/2025150.100     
26556美团花旗五九购Ａ0.320-21.95%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.360-33.33%25/03/2025150.100     
26784美团摩通五三购Ｃ0.340-34.62%25/03/2025150.100     
27236美团摩利五三购Ｄ0.310-39.22%25/03/2025150.100     
27263美团花旗五三购Ｃ0.315-37.00%25/03/2025150.100     
27378美团中银五三购Ａ0.320-37.25%25/03/2025150.100     
27621美团摩利五九购Ｂ0.310-21.52%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.168+26.32%11/08/2025
     152.50013848美团摩通五八沽Ａ0.1670.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.184+21.05%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.077+67.39%31/03/2025
     154.90028671美团星展五四沽Ｂ0.068+58.14%01/04/2025
     155.00028012美团花旗五四沽Ａ0.081+58.82%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.104+52.94%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.099+47.76%07/04/2025
13374美团摩通五八购Ａ0.250-23.08%05/08/2025158.500     
13484美团摩利五七购Ｂ0.255-21.54%29/07/2025158.600     
25899美团中银五六购Ｂ0.405-26.36%30/06/2025160.000     
26812美团法巴五七购Ｂ0.425-26.72%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.430-24.56%23/06/2025160.100     
27071美团摩通五六购Ｂ0.435-25.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.420-25.00%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.145+42.16%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.141+39.60%28/04/2025
27226美团摩利五六购Ｂ0.395-24.04%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.140+48.94%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.149+47.52%07/04/2025
     170.00027959美团信证五四沽Ｂ0.180+37.40%28/04/2025
22628美团韩投八乙购Ａ0.8800.00%08/12/2028177.770     
13727美团信证五八购Ａ0.198-22.35%29/08/2025178.880     
14324美团摩利五八购Ａ0.1960.00%22/08/2025178.980     
24971美团法巴五六购Ａ0.241-30.14%03/06/2025180.000     
13441美团华泰五五购Ａ0.233-31.47%27/05/2025180.100     
26364美团瑞银五五购Ａ0.232-30.75%27/05/2025180.100     
26502美团摩通五五购Ａ0.229-29.54%27/05/2025180.100     
26506美团汇丰五五购Ａ0.231-30.00%27/05/2025180.100     
27524美团国君五五购Ａ0.222-30.62%27/05/2025180.100     
27534美团中银五五购Ａ0.228-28.75%27/05/2025180.100     
27547美团花旗五五购Ａ0.206-32.46%27/05/2025180.100     
27587美团韩投五五购Ａ0.200-34.43%27/05/2025180.100     
27679美团摩通五三购Ｄ0.095-44.77%31/03/2025181.500     
27622美团摩利五五购Ａ0.212-31.61%23/05/2025182.990     
13348美团摩通五五购Ｇ0.201-31.86%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.265+34.52%08/04/2025
27617美团星展五四购Ａ0.122-40.20%07/04/2025185.000     
13285美团法兴五九购Ｄ0.176-23.48%15/09/2025188.000     
13331美团摩通五九购Ｄ0.165-25.68%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.174-21.97%08/09/2025188.100     
13380美团花旗五九购Ｄ0.170-24.11%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.176-20.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.167-25.11%08/09/2025189.990     
13530美团法巴五九购Ａ0.3250.00%02/09/2025190.000     
27610美团信证五五购Ａ0.155-34.87%19/05/2025190.000     
27771美团花旗五五购Ｂ0.073-35.96%16/05/2025190.000     
29191美团摩通五五购Ｆ0.074-34.51%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.074-35.65%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.069-37.27%09/05/2025190.100     
27662美团中银五六购Ｃ0.223-28.06%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.199-27.64%23/06/2025198.100     
13130美团摩通五六购Ｄ0.203-28.77%23/06/2025198.100     
13150美团花旗五六购Ｃ0.179-32.45%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.200-29.82%23/06/2025198.100     
13203美团法巴五六购Ｅ0.196-30.00%23/06/2025198.100     
13381美团国君五六购Ａ0.188-31.64%23/06/2025198.100     
13677美团摩利五六购Ｄ0.194-30.71%23/06/2025198.100     
28403美团摩利五四购Ｂ0.037-41.27%14/04/2025199.990     
27790美团摩通五五购Ｂ0.076-31.53%30/05/2025200.000     
27812美团法巴五七购Ｃ0.095-30.15%03/07/2025200.000     
29091美团国君五四购Ｄ0.027-47.06%07/04/2025200.000     
29136美团摩通五四购Ｆ0.031-43.64%07/04/2025200.000     
29312美团国君五五购Ｂ0.072-34.55%23/05/2025200.000     
29387美团信证五五购Ｂ0.063-34.37%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.030-46.43%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.027-51.79%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.090-32.33%25/06/2025200.200     
29291美团花旗五六购Ｂ0.085-31.45%25/06/2025200.200     
29301美团星展五五购Ａ0.079-32.48%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.071-29.70%23/05/2025200.200     
29372美团法兴五五购Ｂ0.069-33.65%23/05/2025200.200     
29401美团摩利五五购Ｅ0.068-34.62%23/05/2025200.200     
29516美团中银五六购Ｅ0.101-28.87%25/06/2025200.200     
29570美团中银五五购Ｂ0.077-33.62%23/05/2025200.200     
29623美团华泰五六购Ａ0.100-27.54%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.099-28.78%25/06/2025200.200     
27891美团法兴五四购Ａ0.042-38.24%30/04/2025207.000     
29095美团法巴五四购Ｄ0.040-38.46%23/04/2025207.000     
28650美团花旗五四购Ｃ0.033-44.07%23/04/2025207.200     
28658美团摩通五四购Ｄ0.038-39.68%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.038-41.54%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.063-34.37%30/05/2025208.800     
27874美团摩利五五购Ｂ0.052-34.18%22/05/2025210.990     
29039美团摩通五五购Ｄ0.052-34.18%15/05/2025211.190     
27750美团瑞银五四购Ａ0.029-52.46%02/04/2025218.880     
29329美团摩通五三购Ｇ0.019-54.76%26/03/2025219.080     
13237美团花旗五九购Ｃ0.122-25.15%25/09/2025219.990     
27663美团中银五九购Ｂ0.260-24.64%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.122-25.15%25/09/2025220.200     
13286美团星展五九购Ａ0.158-21.78%25/09/2025220.200     
13564美团国君五九购Ｂ0.124-25.30%25/09/2025220.200     
13648美团信证五九购Ｂ0.117-24.52%25/09/2025220.200     
29322美团摩利五九购Ｄ0.120-25.47%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.124-22.50%25/09/2025220.200     
29649美团摩通五九购Ｃ0.125-25.60%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.124-20.51%25/09/2025220.200     
27835美团国君五七购Ａ0.056-34.88%03/07/2025225.000     
29336美团法巴五六购Ｃ0.063-32.98%25/06/2025225.100     
29185美团法兴五六购Ｂ0.061-31.46%25/06/2025225.200     
29311美团中银五六购Ｄ0.069-30.30%25/06/2025225.200     
28575美团摩利五五购Ｃ0.047-32.86%29/05/2025226.000     
29038美团摩通五五购Ｃ0.043-34.85%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.042-36.36%22/05/2025226.200     
29439美团国君五五购Ｃ0.036-37.93%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.042-34.38%22/05/2025226.200     
27735美团星展五四购Ｂ0.021-41.67%02/04/2025228.000     
27775美团花旗五四购Ａ0.018-55.00%02/04/2025228.000     
29025美团法兴五五购Ａ0.035-37.50%19/05/2025230.000     
29073美团摩利五五购Ｄ0.029-40.82%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.030-38.78%12/05/2025230.200     
29084美团摩通五五购Ｅ0.032-36.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.010-44.44%02/04/2025233.800     
27895美团摩通五六购Ｃ0.055-32.93%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.010-50.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.010-28.57%28/03/2025234.080     
28406美团摩利五三购Ｆ0.010-37.50%28/03/2025234.080     
28433美团花旗五三购Ｄ0.010-28.57%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.019-5.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.010-33.33%28/03/2025234.080     
28802美团国君五三购Ｃ0.0140.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.010-33.33%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.048-30.43%23/06/2025234.080     
29030美团花旗五六购Ａ0.045-36.62%23/06/2025234.080     
29046美团摩利五六购Ｃ0.053-32.05%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.056-29.11%23/06/2025234.080     
29458美团法巴五六购Ｄ0.054-31.65%23/06/2025234.080     
29646美团麦银五乙购Ａ0.174-21.97%30/12/2025236.900     
13802美团国君五乙购Ａ0.164-21.15%19/12/2025237.100     
29740美团中银五乙购Ａ0.152-22.84%30/12/2025237.100     
27810美团法巴六一购Ｂ0.145-21.20%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.146-21.08%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.149-20.32%24/12/2025240.200     
14117美团摩利五乙购Ａ0.141-23.78%24/12/2025240.200     
28594美团法兴五四购Ｄ0.016-42.86%22/04/2025242.000     
28863美团信证五四购Ｂ0.018-5.26%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0230.00%11/04/2025242.200     
27870美团中银五十购Ａ0.108-23.40%30/10/2025250.000     
27884美团信证五九购Ａ0.092-25.81%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.085-24.11%22/09/2025250.200     
13842美团摩通五九购Ｅ0.089-26.45%22/09/2025250.200     
14292美团摩通五十购Ａ0.0970.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.087-27.50%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.087-26.89%22/09/2025250.200     
29302美团摩利五九购Ｃ0.086-27.12%22/09/2025250.200     
29344美团花旗五九购Ｂ0.084-28.21%22/09/2025250.200     
29438美团国君五九购Ａ0.091-26.02%22/09/2025250.200     
27969美团摩利五四购Ａ0.013-48.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.013-48.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.012-36.84%16/04/2025256.000     
28707美团摩通五四购Ｅ0.010-37.50%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.010-41.18%30/04/2025269.690     
28422美团法巴五五购Ｂ0.015-34.78%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.010-16.67%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0120.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.011-31.25%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0140.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.016-38.46%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。