14395 建板花旗六乙购Ｄ (认购证)
实时 按盘价 升0.030 +0.010 (+50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.730+19.17%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.010-28.57%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.233-18.25%01/12/2026
16544建板信证六十购Ａ3.290+22.30%30/10/202624.880     
26175建板汇丰六八购Ａ3.120+23.81%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.051-13.56%26/02/2027
26133建板麦银六十购Ａ2.860+21.19%08/10/202628.888     
27327建板法兴六九购Ｂ2.810+26.01%22/09/202629.500     
27495建板摩利六九购Ｂ2.900+23.40%23/09/202629.990     
26287建板华泰六九购Ａ2.760+26.03%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.047-27.69%10/11/2026
26655建板法兴六九购Ａ2.460+26.80%30/09/202633.000     
27371建板信证六九购Ａ2.500+26.26%23/09/202633.018     
27100建板摩通六九购Ａ2.470+30.69%15/09/202633.880     
27301建板汇丰六九购Ａ2.450+27.60%15/09/202633.900     
28231建板中银六九购Ａ2.310+32.00%08/09/202633.900     
28122建板华泰六乙购Ｂ2.690+23.39%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0980.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.094-17.54%21/12/2026
     38.88813372建板信证六乙沽Ａ0.115-18.44%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.760+27.54%18/09/202639.999     
27037建板摩利六九购Ａ2.070+28.57%11/09/202640.000     
28346建板汇丰六九购Ｂ2.050+35.76%11/09/202640.010     
28272建板摩通六九购Ｂ1.980+39.44%11/09/202640.019     
28284建板花旗六九购Ａ2.020+37.41%11/09/202640.019     
28383建板法兴六九购Ｃ2.040+37.84%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.116-20.55%10/12/2026
28398建板华泰六十购Ａ2.050+34.87%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.166-12.17%22/12/2026
     46.88013714建板中银七四沽Ａ0.159-9.66%30/04/2027
28781建板花旗六乙购Ａ0.375+29.31%07/12/202647.000     
28470建板信证六十购Ｂ1.520+42.06%26/10/202648.880     
28891建板汇丰六甲购Ａ0.375+31.58%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.166-9.29%30/04/2027
28473建板麦银六十购Ｂ1.380+18.97%30/10/202649.999     
28762建板法兴六乙购Ａ0.385+32.76%31/12/202650.200     
28923建板摩通六甲购Ａ0.380+35.71%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.123-13.99%11/12/2026
28686建板信证七四购Ａ0.430+8.86%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.145-13.69%22/12/2026
13195建板星展七二购Ａ0.225+22.28%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.510+29.06%06/11/202655.000     
28769建板麦银七三购Ａ0.330+8.20%01/03/202756.789     
28687建板中银六甲购Ａ1.360+49.45%09/11/202656.880     
29172建板摩利六甲购Ｂ0.320+34.45%16/11/202656.900     
13190建板信证七一购Ａ0.183+57.76%29/01/202758.888     
13566建板法兴七一购Ａ0.166+31.75%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.255+31.44%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.194-12.22%31/12/2026
13580建板中银七二购Ｂ0.350+25.00%26/02/202762.880     
28803建板华泰六甲购Ａ1.190+63.01%09/11/202663.000     
29301建板法巴六甲购Ｂ0.236+16.26%18/11/202663.330     
29268建板信证六甲购Ａ0.260+36.84%30/11/202663.888     
29289建板摩通六甲购Ｂ0.260+36.13%18/11/202666.110     
29594建板瑞银六甲购Ａ0.255+34.21%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.238-11.85%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.231-12.83%22/12/2026
29262建板华泰七三购Ａ0.335+31.37%31/03/202768.000     
29328建板中银六甲购Ｂ1.190+38.37%30/11/202668.880     
29725建板花旗七一购Ａ0.260+33.33%11/01/202770.000     
29788建板法兴六甲购Ａ0.232+38.92%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.242+34.44%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.250-10.71%21/12/2026
29805建板中银七二购Ａ0.260+29.35%26/02/202772.280     
29984建板摩利六甲购Ｃ0.244+35.56%30/11/202672.900     
13374建板信证六乙购Ａ0.210+64.06%07/12/202678.888     
29914建板法巴六甲购Ｃ0.215+37.82%30/11/202680.000     
13484建板国君六乙购Ａ0.202+25.47%08/12/202681.280     
13552建板华泰七二购Ａ0.244+34.81%26/02/202782.000     
29935建板麦银六甲购Ａ0.180+36.36%30/11/202682.888     
29956建板摩通六甲购Ｃ0.167+41.53%30/11/202684.880     
13843建板法兴六乙购Ｂ0.091+37.88%28/12/202686.880     
15031建板汇丰七二购Ａ0.077+18.46%26/02/202788.000     
13639建板中银七六购Ａ0.127+14.41%30/06/202788.880     
13127建板花旗六乙购Ｂ0.125+42.05%02/12/202688.888     
13544建板麦银六乙购Ａ0.249+29.69%31/12/202688.888     
14672建板摩利七一购Ａ0.057+32.56%06/01/202793.000     
13741建板摩通七一购Ａ0.111+30.59%29/01/202793.330     
13666建板法兴七一购Ｂ0.096+35.21%29/01/202796.000     
13511建板法巴七一购Ａ0.176+17.33%29/01/202798.880     
14914建板信证七三购Ａ0.064+28.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.128+43.82%11/12/202699.900     
14929建板法兴七一购Ｄ0.058+16.00%08/01/2027103.880     
13785建板国君七二购Ａ0.091+31.88%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.126+38.46%11/12/2026108.880     
13869建板中银七二购Ｃ0.094+32.39%26/02/2027108.880     
13646建板信证七一购Ｂ0.129+46.59%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.150+35.14%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.063+40.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.052+30.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.040+33.33%06/01/2027120.800     
14881建板国君七一购Ｂ0.071+29.09%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.054+38.46%30/12/2026128.000     
13870建板中银七二购Ｄ0.078+32.20%26/02/2027128.880     
14718建板法兴七一购Ｃ0.034+30.77%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.065+75.68%30/12/2026129.900     
13914建板摩通六乙购Ａ0.047+46.87%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.045+50.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.020+81.82%04/01/2027151.888     
13939建板国君七一购Ａ0.040+29.03%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.038+46.15%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.030+25.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.036+44.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.043+38.71%06/01/2027168.880     
13888建板信证七二购Ｂ0.052+30.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.047+30.56%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.030+50.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.028+40.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.030+20.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.029+38.10%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.038+40.74%29/12/2026188.880     
14359建板国君六乙购Ｂ0.034+21.43%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.029+45.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 14:24
  实时报价更新时间为 14/07/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。