14610 建滔花旗七一购Ｂ (认购证)
实时 按盘价 升0.032 +0.004 (+14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ2.820+7.63%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.135+2.27%01/03/2027
25060建滔华泰六八购Ｂ1.830+17.31%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.190-5.47%11/01/2027
28702建滔摩利六甲购Ａ0.450+16.88%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.440+10.00%09/11/202648.480     
17728建滔麦银六八购Ａ1.7000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.4900.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.350+1.45%29/01/202754.000     
29011建滔华泰七三购Ａ0.400+8.11%01/03/202758.000     
28793建滔花旗七三购Ａ0.425+10.39%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.200-0.99%30/04/2027
26479建滔摩通六九购Ａ0.940+17.50%03/09/202658.880     
28466建滔汇丰六八购Ａ1.100+17.02%27/08/202658.930     
28249建滔华泰六甲购Ａ1.230+6.03%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.171-5.52%11/12/2026
29173建滔摩利六甲购Ｂ0.247+11.76%16/11/202665.900     
29357建滔法兴六乙购Ａ0.275+10.89%31/12/202668.500     
28813建滔信证六甲购Ａ1.110+11.00%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.232+13.73%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.217-5.65%18/12/2026
28489建滔麦银六十购Ａ1.4000.00%30/10/202673.000     
28514建滔法巴六十购Ａ1.260+14.55%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.239-3.63%04/01/2027
29428建滔中银七三购Ａ0.2900.00%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.360+4.35%19/02/202777.777     
29581建滔华泰七二购Ａ0.275+13.17%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.270-3.57%31/12/2026
29720建滔花旗七一购Ａ0.265+10.88%29/01/202778.480     
28863建滔中银六甲购Ａ0.890+7.23%30/11/202680.000     
29167建滔信证七三购Ａ0.295+9.26%08/03/202780.880     
29376建滔摩通七三购Ａ0.275+7.84%08/03/202780.880     
29307建滔法巴七二购Ａ0.3650.00%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.186+16.25%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.162+20.00%01/12/202686.380     
13150建滔摩利六乙购Ａ0.183+14.38%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.138+7.81%03/12/202688.880     
13562建滔摩通六乙购Ａ0.174+15.23%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.4100.00%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.405-1.22%22/12/2026
13514建滔法巴六乙购Ｂ0.236+6.79%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.163+14.79%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.087+10.13%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.420-7.69%24/12/2026
13621建滔摩利六乙购Ｃ0.075+17.19%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.159+12.77%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.063+8.62%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.057+23.91%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.035+2.94%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.032+14.29%06/01/2027128.000     
14775建滔信证七一购Ｂ0.037+8.82%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.039+18.18%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.044+4.76%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.039+18.18%21/12/2026141.480     
13648建滔信证六乙购Ａ0.052+18.18%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.053+15.22%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.054+12.50%18/12/2026148.148     
13717建滔中银七二购Ａ0.129+7.50%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.044+12.82%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.035+20.69%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.059+11.32%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.070+20.69%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.026+23.81%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.021+10.53%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.040+17.65%30/12/2026168.000     
13952建滔信证七一购Ａ0.042+10.53%29/01/2027168.000     
14623建滔摩通七一购Ａ0.023+15.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.013-7.14%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.026+30.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.028+16.67%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.018+20.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.013+8.33%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 10:42
  实时报价更新时间为 14/07/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。