14697 建板汇丰七一购Ａ (认购证)
实时 按盘价 升0.047 +0.016 (+51.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ4.020+28.43%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.010-28.57%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.216-24.21%01/12/2026
16544建板信证六十购Ａ3.570+32.71%30/10/202624.880     
26175建板汇丰六八购Ａ3.410+35.32%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.045-23.73%26/02/2027
26133建板麦银六十购Ａ3.140+33.05%08/10/202628.888     
27327建板法兴六九购Ｂ3.090+38.57%22/09/202629.500     
27495建板摩利六九购Ｂ3.170+34.89%23/09/202629.990     
26287建板华泰六九购Ａ3.040+38.81%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.041-36.92%10/11/2026
26655建板法兴六九购Ａ2.750+41.75%30/09/202633.000     
27371建板信证六九购Ａ2.780+40.40%23/09/202633.018     
27100建板摩通六九购Ａ2.720+43.92%15/09/202633.880     
27301建板汇丰六九购Ａ2.720+41.67%15/09/202633.900     
28231建板中银六九购Ａ2.610+49.14%08/09/202633.900     
28122建板华泰六乙购Ｂ2.930+34.40%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0980.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.083-27.19%21/12/2026
     38.88813372建板信证六乙沽Ａ0.105-25.53%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.020+46.38%18/09/202639.999     
27037建板摩利六九购Ａ2.320+44.10%11/09/202640.000     
28346建板汇丰六九购Ｂ2.240+48.34%11/09/202640.010     
28272建板摩通六九购Ｂ2.140+50.70%11/09/202640.019     
28284建板花旗六九购Ａ2.250+53.06%11/09/202640.019     
28383建板法兴六九购Ｃ2.240+51.35%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.106-27.40%10/12/2026
28398建板华泰六十购Ａ2.220+46.05%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.154-18.52%22/12/2026
     46.88013714建板中银七四沽Ａ0.153-13.07%30/04/2027
28781建板花旗六乙购Ａ0.405+39.66%07/12/202647.000     
28470建板信证六十购Ｂ1.740+62.62%26/10/202648.880     
28891建板汇丰六甲购Ａ0.420+47.37%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.160-12.57%30/04/2027
28473建板麦银六十购Ｂ1.590+37.07%30/10/202649.999     
28762建板法兴六乙购Ａ0.415+43.10%31/12/202650.200     
28923建板摩通六甲购Ａ0.410+46.43%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.115-19.58%11/12/2026
28686建板信证七四购Ａ0.460+16.46%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.136-19.05%22/12/2026
13195建板星展七二购Ａ0.244+32.61%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.360+16.24%06/11/202655.000     
28769建板麦银七三购Ａ0.370+21.31%01/03/202756.789     
28687建板中银六甲购Ａ1.370+50.55%09/11/202656.880     
29172建板摩利六甲购Ｂ0.350+47.06%16/11/202656.900     
13190建板信证七一购Ａ0.187+61.21%29/01/202758.888     
13566建板法兴七一购Ａ0.180+42.86%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.290+49.48%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.182-17.65%31/12/2026
13580建板中银七二购Ｂ0.375+33.93%26/02/202762.880     
28803建板华泰六甲购Ａ1.140+56.16%09/11/202663.000     
29301建板法巴六甲购Ｂ0.260+28.08%18/11/202663.330     
29268建板信证六甲购Ａ0.255+34.21%30/11/202663.888     
29289建板摩通六甲购Ｂ0.265+38.74%18/11/202666.110     
29594建板瑞银六甲购Ａ0.270+42.11%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.228-15.56%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.221-16.60%22/12/2026
29262建板华泰七三购Ａ0.355+39.22%31/03/202768.000     
29328建板中银六甲购Ｂ1.310+52.33%30/11/202668.880     
29725建板花旗七一购Ａ0.290+48.72%11/01/202770.000     
29788建板法兴六甲购Ａ0.255+52.69%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.260+44.44%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.239-14.64%21/12/2026
29805建板中银七二购Ａ0.275+36.82%26/02/202772.280     
29984建板摩利六甲购Ｃ0.270+50.00%30/11/202672.900     
13374建板信证六乙购Ａ0.210+64.06%07/12/202678.888     
29914建板法巴六甲购Ｃ0.221+41.67%30/11/202680.000     
13484建板国君六乙购Ａ0.226+40.37%08/12/202681.280     
13552建板华泰七二购Ａ0.255+40.88%26/02/202782.000     
29935建板麦银六甲购Ａ0.185+40.15%30/11/202682.888     
29956建板摩通六甲购Ｃ0.185+56.78%30/11/202684.880     
13843建板法兴六乙购Ｂ0.105+59.09%28/12/202686.880     
15031建板汇丰七二购Ａ0.085+30.77%26/02/202788.000     
13639建板中银七六购Ａ0.141+27.03%30/06/202788.880     
13127建板花旗六乙购Ｂ0.146+65.91%02/12/202688.888     
13544建板麦银六乙购Ａ0.280+45.83%31/12/202688.888     
14672建板摩利七一购Ａ0.064+48.84%06/01/202793.000     
13741建板摩通七一购Ａ0.125+47.06%29/01/202793.330     
13666建板法兴七一购Ｂ0.107+50.70%29/01/202796.000     
13511建板法巴七一购Ａ0.200+33.33%29/01/202798.880     
14914建板信证七三购Ａ0.071+42.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.145+62.92%11/12/202699.900     
14929建板法兴七一购Ｄ0.065+30.00%08/01/2027103.880     
13785建板国君七二购Ａ0.102+47.83%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.144+58.24%11/12/2026108.880     
13869建板中银七二购Ｃ0.106+49.30%26/02/2027108.880     
13646建板信证七一购Ｂ0.147+67.05%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.161+45.05%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.070+55.56%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.058+45.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.045+50.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.079+43.64%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.061+56.41%30/12/2026128.000     
13870建板中银七二购Ｄ0.089+50.85%26/02/2027128.880     
14718建板法兴七一购Ｃ0.038+46.15%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.076+105.41%30/12/2026129.900     
13914建板摩通六乙购Ａ0.050+56.25%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.050+66.67%21/12/2026138.880     
13922建板华泰七一购Ｂ0.018+63.64%04/01/2027151.888     
13939建板国君七一购Ａ0.045+45.16%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.041+57.69%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.032+33.33%22/12/2026165.000     
14380建板中银六乙购Ｂ0.040+60.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.050+61.29%06/01/2027168.880     
13888建板信证七二购Ｂ0.061+52.50%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.054+50.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.034+70.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.029+45.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.035+40.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.034+61.90%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.043+59.26%29/12/2026188.880     
14359建板国君六乙购Ｂ0.038+35.71%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.031+55.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 13:28
  实时报价更新时间为 14/07/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。