14712 建板摩利七一购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.430+9.58%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.011-21.43%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.270-5.26%01/12/2026
16544建板信证六十购Ａ2.980+10.78%30/10/202624.880     
26175建板汇丰六八购Ａ2.830+12.30%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.054-8.47%26/02/2027
26133建板麦银六十购Ａ2.580+9.32%08/10/202628.888     
27327建板法兴六九购Ｂ2.530+13.45%22/09/202629.500     
27495建板摩利六九购Ｂ2.630+11.91%23/09/202629.990     
26287建板华泰六九购Ａ2.530+15.53%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.054-16.92%10/11/2026
26655建板法兴六九购Ａ2.190+12.89%30/09/202633.000     
27371建板信证六九购Ａ2.210+11.62%23/09/202633.018     
27100建板摩通六九购Ａ2.190+15.87%15/09/202633.880     
27301建板汇丰六九购Ａ2.180+13.54%15/09/202633.900     
28231建板中银六九购Ａ2.010+14.86%08/09/202633.900     
28122建板华泰六乙购Ｂ2.430+11.47%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0980.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.100-12.28%21/12/2026
     38.88813372建板信证六乙沽Ａ0.125-11.35%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.500+8.70%18/09/202639.999     
27037建板摩利六九购Ａ1.810+12.42%11/09/202640.000     
28346建板汇丰六九购Ｂ1.730+14.57%11/09/202640.010     
28272建板摩通六九购Ｂ1.690+19.01%11/09/202640.019     
28284建板花旗六九购Ａ1.770+20.41%11/09/202640.019     
28383建板法兴六九购Ｃ1.720+16.22%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.129-11.64%10/12/2026
28398建板华泰六十购Ａ1.800+18.42%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.179-5.29%22/12/2026
     46.88013714建板中银七四沽Ａ0.166-5.68%30/04/2027
28781建板花旗六乙购Ａ0.335+15.52%07/12/202647.000     
28470建板信证六十购Ｂ1.270+18.69%26/10/202648.880     
28891建板汇丰六甲购Ａ0.350+22.81%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.174-4.92%30/04/2027
28473建板麦银六十购Ｂ1.170+0.86%30/10/202649.999     
28762建板法兴六乙购Ａ0.340+17.24%31/12/202650.200     
28923建板摩通六甲购Ａ0.335+19.64%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.132-7.69%11/12/2026
28686建板信证七四购Ａ0.375-5.06%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.155-7.74%22/12/2026
13195建板星展七二购Ａ0.203+10.33%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.360+16.24%06/11/202655.000     
28769建板麦银七三购Ａ0.3050.00%01/03/202756.789     
28687建板中银六甲购Ａ1.120+23.08%09/11/202656.880     
29172建板摩利六甲购Ｂ0.285+19.75%16/11/202656.900     
13190建板信证七一购Ａ0.149+28.45%29/01/202758.888     
13566建板法兴七一购Ａ0.145+15.08%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.229+18.04%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.205-7.24%31/12/2026
13580建板中银七二购Ｂ0.325+16.07%26/02/202762.880     
28803建板华泰六甲购Ａ0.930+27.40%09/11/202663.000     
29301建板法巴六甲购Ｂ0.218+7.39%18/11/202663.330     
29268建板信证六甲购Ａ0.200+5.26%30/11/202663.888     
29289建板摩通六甲购Ｂ0.226+18.32%18/11/202666.110     
29594建板瑞银六甲购Ａ0.206+8.42%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.250-7.41%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.250-5.66%22/12/2026
29262建板华泰七三购Ａ0.290+13.73%31/03/202768.000     
29328建板中银六甲购Ｂ1.020+18.60%30/11/202668.880     
29725建板花旗七一购Ａ0.230+17.95%11/01/202770.000     
29788建板法兴六甲购Ａ0.200+19.76%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.205+13.89%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.265-5.36%21/12/2026
29805建板中银七二购Ａ0.222+10.45%26/02/202772.280     
29984建板摩利六甲购Ｃ0.211+17.22%30/11/202672.900     
13374建板信证六乙购Ａ0.160+25.00%07/12/202678.888     
29914建板法巴六甲购Ｃ0.171+9.62%30/11/202680.000     
13484建板国君六乙购Ａ0.183+13.66%08/12/202681.280     
13552建板华泰七二购Ａ0.203+12.15%26/02/202782.000     
29935建板麦银六甲购Ａ0.135+2.27%30/11/202682.888     
29956建板摩通六甲购Ｃ0.142+20.34%30/11/202684.880     
13843建板法兴六乙购Ｂ0.079+19.70%28/12/202686.880     
15031建板汇丰七二购Ａ0.071+9.23%26/02/202788.000     
13639建板中银七六购Ａ0.1110.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.110+25.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.221+15.10%31/12/202688.888     
14672建板摩利七一购Ａ0.051+18.60%06/01/202793.000     
13741建板摩通七一购Ａ0.097+14.12%29/01/202793.330     
13666建板法兴七一购Ｂ0.083+16.90%29/01/202796.000     
13511建板法巴七一购Ａ0.155+3.33%29/01/202798.880     
14914建板信证七三购Ａ0.057+14.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.106+19.10%11/12/202699.900     
14929建板法兴七一购Ｄ0.053+6.00%08/01/2027103.880     
13785建板国君七二购Ａ0.078+13.04%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.107+17.58%11/12/2026108.880     
13869建板中银七二购Ｃ0.082+15.49%26/02/2027108.880     
13646建板信证七一购Ｂ0.109+23.86%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.132+18.92%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.053+17.78%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0400.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.035+16.67%06/01/2027120.800     
14881建板国君七一购Ｂ0.061+10.91%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.046+17.95%30/12/2026128.000     
13870建板中银七二购Ｄ0.068+15.25%26/02/2027128.880     
14718建板法兴七一购Ｃ0.031+19.23%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.044+18.92%30/12/2026129.900     
13914建板摩通六乙购Ａ0.040+25.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.036+20.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.015+36.36%04/01/2027151.888     
13939建板国君七一购Ａ0.036+16.13%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.030+15.38%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0240.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.030+20.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.038+22.58%06/01/2027168.880     
13888建板信证七二购Ｂ0.046+15.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.042+16.67%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.025+25.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.022+10.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.026+4.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.026+23.81%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.033+22.22%29/12/2026188.880     
14359建板国君六乙购Ｂ0.031+10.71%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.025+25.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 10:39
  实时报价更新时间为 14/07/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。