14728 中芯信证七一购Ａ (认购证)
实时 按盘价 不变0.099 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0500.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.040+5.26%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.179-4.79%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.150+9.49%23/10/2026
     45.28026641中芯中银六十沽Ａ0.204+1.49%30/10/2026
13200中芯汇丰六八购Ａ0.5600.00%28/08/202648.000     
17673中芯信证六八购Ａ0.550-3.51%21/08/202648.050     
17781中芯国君六八购Ａ0.570-3.39%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.026+4.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.033+3.12%25/09/2026
     49.79019764中芯国君六九沽Ａ0.025+4.17%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.033+3.12%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.024+9.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.031+3.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0310.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.1580.00%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0170.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.126+0.80%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.121-0.82%22/03/2027
     55.00028108中芯信证七三沽Ａ0.110+3.77%31/03/2027
26805中芯信证六九购Ｄ0.430-3.37%09/09/202655.880     
27594中芯国君六九购Ｂ0.435-3.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.425-3.41%02/09/202655.930     
27739中芯摩通六九购Ｃ0.430-3.37%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.440-3.30%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.440-3.30%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.1050.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.109+3.81%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.162+2.53%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.144+2.13%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.121+3.42%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.127+2.42%10/11/2026
18978中芯中银六九购Ａ0.350-1.41%29/09/202662.880     
19093中芯信证六九购Ａ0.330-2.94%22/09/202662.930     
19264中芯汇丰六九购Ａ0.3500.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.355-4.05%22/09/202662.930     
27476中芯星展六九购Ａ0.355-2.74%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.129+1.57%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.136+3.03%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.151+4.14%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.174+1.16%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.185+1.65%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.187+1.08%30/11/2026
18916中芯信证六十购Ａ0.315-1.56%30/10/202668.880     
19144中芯汇丰六十购Ａ0.3250.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.3200.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.285-3.39%30/09/202668.990     
26787中芯法巴六九购Ａ0.285-1.72%23/09/202669.000     
19343中芯中银六九购Ｂ0.260-3.70%23/09/202669.040     
19350中芯瑞银六九购Ａ0.280-1.75%23/09/202669.040     
19435中芯法兴六九购Ａ0.275-3.51%23/09/202669.040     
19499中芯华泰六九购Ａ0.285-1.72%23/09/202669.040     
27262中芯国君六九购Ａ0.270-5.26%23/09/202669.040     
26559中芯中银六十购Ｄ0.2950.00%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1340.00%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.115+1.77%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.154+1.32%29/01/2027
26140中芯中银六九购Ｃ0.208-5.88%29/09/202675.800     
19893中芯信证六九购Ｂ0.211-4.09%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.166-1.19%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.325+1.56%31/12/2026
19838中芯花旗六九购Ａ0.207-5.91%30/09/202677.770     
26595中芯法兴六九购Ｃ0.198-2.94%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.192-4.95%23/09/202677.820     
27769中芯中银六九购Ｄ1.010-1.94%30/09/202677.880     
19823中芯中银六乙购Ａ0.265-1.85%30/12/202678.88021496中芯信证七二沽Ａ0.177+1.72%26/02/2027
26694中芯信证六乙购Ａ0.275-5.17%22/12/202678.888     
26905中芯法巴六乙购Ａ0.270-3.57%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.275-1.79%22/12/202678.930     
26911中芯摩通六乙购Ａ0.275-3.51%22/12/202678.930     
27026中芯华泰六乙购Ａ0.285-3.39%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.191+1.06%16/02/2027
28885中芯汇丰六乙购Ａ0.140-2.78%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.1680.00%30/11/2026
25536中芯信证六七购Ｃ0.076-9.52%28/07/202679.950     
19950中芯法巴六八购Ａ0.096-8.57%04/08/202680.000     
20089中芯中银六七购Ａ0.071-8.97%28/07/202680.050     
20113中芯汇丰六七购Ａ0.073-9.88%28/07/202680.050     
23614中芯华泰六七购Ａ0.077-10.47%28/07/202680.050     
25682中芯瑞银六七购Ａ0.081-7.95%28/07/202680.050     
25863中芯国君六七购Ｂ0.070-9.09%28/07/202680.050     
26073中芯星展六七购Ｂ0.071-12.35%28/07/202680.050     
25596中芯花旗六八购Ｂ0.083-4.60%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.184+2.22%31/12/2026
23604中芯中银六甲购Ａ0.214-4.04%30/11/202683.880     
27706中芯麦银六九购Ｂ0.840-2.33%29/09/202683.888     
26591中芯法兴六甲购Ａ0.218-3.11%23/11/202683.930     
28566中芯国君六甲购Ａ0.210-1.87%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.223-3.46%23/11/202683.930     
28617中芯法巴六甲购Ａ0.215-4.02%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.217-3.56%23/11/202683.930     
29064中芯信证六乙购Ｂ0.121-3.20%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.120-3.23%31/12/202685.900     
28909中芯华泰六甲购Ａ0.203-4.25%10/11/202686.000     
29076中芯法巴七一购Ａ0.122-2.40%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.120-4.00%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.110-5.17%18/12/202687.880     
28774中芯中银六甲购Ｄ0.190-1.55%30/11/202688.880     
23994中芯中银六甲购Ｂ0.177-2.21%30/11/202691.000     
24534中芯法巴六十购Ａ0.134-4.29%05/10/202691.880     
25537中芯信证六九购Ｃ0.129-3.01%25/09/202691.928     
26059中芯华泰六九购Ｂ0.134-3.60%25/09/202691.930     
26354中芯法兴六九购Ｂ0.126-4.55%25/09/202691.930     
24319中芯中银六十购Ｃ0.163-5.23%29/10/202693.000     
20041中芯麦银六甲购Ａ0.141-3.42%02/11/202698.100     
25849中芯法巴六十购Ｃ0.130-2.99%26/10/202698.100     
20291中芯信证六十购Ｂ0.127-5.22%26/10/202698.150     
20471中芯华泰六十购Ａ0.135-2.88%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.131-2.96%26/10/202698.150     
20581中芯中银六十购Ａ0.122-1.61%26/10/202698.150     
25570中芯摩通六十购Ａ0.132-2.22%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.126-5.26%26/10/202698.150     
25792中芯法兴六十购Ａ0.127-5.22%26/10/202698.150     
25800中芯星展六十购Ａ0.142-2.74%26/10/202698.150     
29084中芯国君六甲购Ｂ0.144-4.00%30/11/202699.000     
24258中芯中银六甲购Ｃ0.146-5.81%30/11/2026101.000     
24841中芯麦银六九购Ａ0.096-3.03%29/09/2026101.888     
28066中芯花旗六八购Ａ0.012-7.69%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.010-9.09%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.119-6.30%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.109-3.54%23/10/2026104.980     
14728中芯信证七一购Ａ0.1010.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.094-3.09%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.165-4.07%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.114-5.79%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.087-3.33%11/01/2027108.880     
29975中芯摩通七一购Ａ0.090-4.26%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.013-7.14%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.108-4.42%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.127-3.05%02/12/2026110.000     
27172中芯信证六八购Ｂ0.022-4.35%31/08/2026110.880     
13043中芯法兴六八购Ａ0.018-10.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.020-9.09%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.122-3.94%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.143-3.38%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.132-4.35%31/12/2026115.000     
14206中芯华泰七一购Ａ0.128-3.76%04/01/2027118.000     
14567中芯国君七四购Ａ0.101-2.88%06/04/2027118.280     
14289中芯信证七三购Ａ0.093-5.10%31/03/2027120.000     
29909中芯国君六乙购Ａ0.080-4.76%03/12/2026125.000     
29860中芯信证六甲购Ａ0.084-3.45%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.086-2.27%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.094-1.05%31/12/2026138.880     
13132中芯法巴七三购Ａ0.094-2.08%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 10:42
  实时报价更新时间为 07/07/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。