14878 汇丰星展六二购Ａ (认购证)
实时 按盘价 升0.580 +0.050 (+9.434%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.024-4.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0260.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.026-3.70%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.026-3.70%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.023-11.54%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0270.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0190.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.016-11.11%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.014-12.50%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0190.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0200.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.020-4.76%30/06/2026
22660汇丰韩投八乙购Ａ0.620+5.08%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.610+3.39%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.870+2.35%01/12/202886.840     
25730汇丰中银八乙购Ａ0.600+1.69%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.610+3.39%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.640+6.67%01/12/202886.847     
14878汇丰星展六二购Ａ0.580+9.43%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.140-4.76%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.136-15.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.146-2.67%10/06/2026
18890汇丰摩利六二购Ａ0.510+7.37%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.040-9.09%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.036-12.20%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.037-7.50%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.044-4.35%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.040-6.98%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.047-12.96%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.044-8.33%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.039-13.33%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.044-8.33%15/07/2026
15769汇丰摩通六一购Ａ0.470+10.59%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.465+8.14%02/01/202695.050     
17049汇丰摩利六一购Ａ0.460+8.24%02/01/202695.050     
17113汇丰中银六一购Ａ0.460+9.52%02/01/202695.050     
17130汇丰法兴六一购Ａ0.460+8.24%02/01/202695.050     
18928汇丰摩通六七购Ａ0.365+5.80%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.350+11.11%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.360+9.09%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.350+9.38%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.350+11.11%27/07/2026102.320     
19079汇丰星展六七购Ａ0.355+10.94%24/07/2026102.320     
19104汇丰中银六七购Ａ0.350+11.11%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.066-12.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.068-9.33%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.064-13.51%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.070-14.63%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.068-12.82%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.064-13.51%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.070-10.26%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.088-12.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.085-10.53%23/06/2026
21396汇丰瑞银六七购Ｂ0.265+10.42%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.247+11.26%15/07/2026109.990     
23009汇丰国君六七购Ａ0.240+11.63%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.238+13.88%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.250+11.11%27/07/2026110.200     
27101汇丰信证六七购Ａ0.212+12.17%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.185+14.91%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.176+15.03%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.176+16.56%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.181+13.84%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.176+15.79%12/06/2026114.180     
29674汇丰中银六六购Ａ0.178+16.34%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.179+12.58%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.610+19.61%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.169+12.67%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.325+34.85%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.170+13.33%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.166+15.28%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.164+13.10%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.169+12.67%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.270+41.36%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.290+41.46%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.300+43.54%27/01/2026118.980     
19206汇丰国君六一购Ａ0.300+40.19%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.305+45.24%27/01/2026118.980     
29663汇丰中银六九购Ａ0.168+15.07%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.165+14.58%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.137+41.24%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.112+43.59%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.085+51.79%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.104+44.44%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.109+45.33%27/01/2026125.100     
21120汇丰信证六三购Ａ0.204+20.71%30/03/2026130.880     
21320汇丰中银六三购Ａ0.127+28.28%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.160+22.14%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.163+24.43%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.169+22.46%23/03/2026130.980     
25858汇丰星展六三购Ａ0.161+23.85%23/03/2026130.980     
28491汇丰国君六三购Ａ0.119+25.26%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.135+23.85%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.118+29.67%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.116+22.11%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.116+26.09%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.130+21.50%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.248+11.21%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.290+17.89%22/09/2026145.100     
22817汇丰国君六九购Ａ0.275+14.58%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.150+16.28%02/06/2026148.000     
23660汇丰花旗六五购Ａ0.1340.00%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.1350.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 15:07
  实时报价更新时间为 18/12/2025 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。