14929 建板法兴七一购Ｄ (认购证)
实时 按盘价 升0.061 +0.011 (+22.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.870+23.64%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.010-28.57%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.223-21.75%01/12/2026
16544建板信证六十购Ａ3.430+27.51%30/10/202624.880     
26175建板汇丰六八购Ａ3.270+29.76%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.047-20.34%26/02/2027
26133建板麦银六十购Ａ3.000+27.12%08/10/202628.888     
27327建板法兴六九购Ｂ2.950+32.29%22/09/202629.500     
27495建板摩利六九购Ｂ3.040+29.36%23/09/202629.990     
26287建板华泰六九购Ａ2.900+32.42%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.045-30.77%10/11/2026
26655建板法兴六九购Ａ2.600+34.02%30/09/202633.000     
27371建板信证六九购Ａ2.640+33.33%23/09/202633.018     
27100建板摩通六九购Ａ2.580+36.51%15/09/202633.880     
27301建板汇丰六九购Ａ2.580+34.37%15/09/202633.900     
28231建板中银六九购Ａ2.500+42.86%08/09/202633.900     
28122建板华泰六乙购Ｂ2.810+28.90%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0980.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.089-21.93%21/12/2026
     38.88813372建板信证六乙沽Ａ0.109-22.70%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.890+36.96%18/09/202639.999     
27037建板摩利六九购Ａ2.190+36.02%11/09/202640.000     
28346建板汇丰六九购Ｂ2.170+43.71%11/09/202640.010     
28272建板摩通六九购Ｂ2.070+45.77%11/09/202640.019     
28284建板花旗六九购Ａ2.120+44.22%11/09/202640.019     
28383建板法兴六九购Ｃ2.120+43.24%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.114-21.92%10/12/2026
28398建板华泰六十购Ａ2.120+39.47%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.159-15.87%22/12/2026
     46.88013714建板中银七四沽Ａ0.156-11.36%30/04/2027
28781建板花旗六乙购Ａ0.380+31.03%07/12/202647.000     
28470建板信证六十购Ｂ1.630+52.34%26/10/202648.880     
28891建板汇丰六甲购Ａ0.400+40.35%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.163-10.93%30/04/2027
28473建板麦银六十购Ｂ1.490+28.45%30/10/202649.999     
28762建板法兴六乙购Ａ0.400+37.93%31/12/202650.200     
28923建板摩通六甲购Ａ0.400+42.86%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.119-16.78%11/12/2026
28686建板信证七四购Ａ0.445+12.66%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.142-15.48%22/12/2026
13195建板星展七二购Ａ0.235+27.72%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.610+37.61%06/11/202655.000     
28769建板麦银七三购Ａ0.350+14.75%01/03/202756.789     
28687建板中银六甲购Ａ1.410+54.95%09/11/202656.880     
29172建板摩利六甲购Ｂ0.340+42.86%16/11/202656.900     
13190建板信证七一购Ａ0.180+55.17%29/01/202758.888     
13566建板法兴七一购Ａ0.173+37.30%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.275+41.75%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.189-14.48%31/12/2026
13580建板中银七二购Ｂ0.370+32.14%26/02/202762.880     
28803建板华泰六甲购Ａ1.200+64.38%09/11/202663.000     
29301建板法巴六甲购Ｂ0.248+22.17%18/11/202663.330     
29268建板信证六甲购Ａ0.265+39.47%30/11/202663.888     
29289建板摩通六甲购Ｂ0.270+41.36%18/11/202666.110     
29594建板瑞银六甲购Ａ0.260+36.84%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.232-14.07%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.227-14.34%22/12/2026
29262建板华泰七三购Ａ0.345+35.29%31/03/202768.000     
29328建板中银六甲购Ｂ1.270+47.67%30/11/202668.880     
29725建板花旗七一购Ａ0.280+43.59%11/01/202770.000     
29788建板法兴六甲购Ａ0.249+49.10%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.260+44.44%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.247-11.79%21/12/2026
29805建板中银七二购Ａ0.265+31.84%26/02/202772.280     
29984建板摩利六甲购Ｃ0.260+44.44%30/11/202672.900     
13374建板信证六乙购Ａ0.210+64.06%07/12/202678.888     
29914建板法巴六甲购Ｃ0.218+39.74%30/11/202680.000     
13484建板国君六乙购Ａ0.213+32.30%08/12/202681.280     
13552建板华泰七二购Ａ0.260+43.65%26/02/202782.000     
29935建板麦银六甲购Ａ0.182+37.88%30/11/202682.888     
29956建板摩通六甲购Ｃ0.175+48.31%30/11/202684.880     
13843建板法兴六乙购Ｂ0.098+48.48%28/12/202686.880     
15031建板汇丰七二购Ａ0.081+24.62%26/02/202788.000     
13639建板中银七六购Ａ0.150+35.14%30/06/202788.880     
13127建板花旗六乙购Ｂ0.141+60.23%02/12/202688.888     
13544建板麦银六乙购Ａ0.260+35.42%31/12/202688.888     
14672建板摩利七一购Ａ0.060+39.53%06/01/202793.000     
13741建板摩通七一购Ａ0.119+40.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.102+43.66%29/01/202796.000     
13511建板法巴七一购Ａ0.188+25.33%29/01/202798.880     
14914建板信证七三购Ａ0.067+34.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.135+51.69%11/12/202699.900     
14929建板法兴七一购Ｄ0.062+24.00%08/01/2027103.880     
13785建板国君七二购Ａ0.094+36.23%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.135+48.35%11/12/2026108.880     
13869建板中银七二购Ｃ0.099+39.44%26/02/2027108.880     
13646建板信证七一购Ｂ0.138+56.82%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.156+40.54%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.066+46.67%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.057+42.50%29/01/2027120.000     
14627建板摩通七一购Ｂ0.042+40.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.073+32.73%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.057+46.15%30/12/2026128.000     
13870建板中银七二购Ｄ0.084+42.37%26/02/2027128.880     
14718建板法兴七一购Ｃ0.036+38.46%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.070+89.19%30/12/2026129.900     
13914建板摩通六乙购Ａ0.049+53.12%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.046+53.33%21/12/2026138.880     
13922建板华泰七一购Ｂ0.022+100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.041+32.26%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.041+57.69%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.032+33.33%22/12/2026165.000     
14380建板中银六乙购Ｂ0.038+52.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.046+48.39%06/01/2027168.880     
13888建板信证七二购Ｂ0.056+40.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.051+41.67%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.033+65.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.028+40.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.033+32.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.031+47.62%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.040+48.15%29/12/2026188.880     
14359建板国君六乙购Ｂ0.035+25.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.030+50.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 15:19
  实时报价更新时间为 14/07/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。