14935 腾讯瑞银五九购Ｄ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0110.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0320.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0370.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.046-2.13%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.083+59.62%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.049-3.92%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.043+4.88%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0410.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.029-12.12%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0270.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.033-2.94%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.032-5.88%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.040-2.44%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.034-8.11%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0540.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.012-7.69%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0110.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.016-5.88%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.015-6.25%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.013-13.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0110.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.016-5.88%20/06/2025
23038腾讯法巴五四购Ｂ2.130+5.45%02/04/2025320.00025849腾讯中银五六沽Ａ0.011-8.33%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0130.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.020-20.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0240.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.024-14.29%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.021-4.55%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.023-14.81%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0170.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0200.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.017-5.56%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.035-2.78%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.051+15.91%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0500.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.034-10.53%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.042-4.55%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.042-2.33%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.043-10.42%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.042-10.64%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.038-17.39%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.044-2.22%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.026-3.70%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.028-6.67%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0240.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.025-21.88%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0230.00%27/06/2025
16802腾讯法巴六一购Ａ0.370+10.45%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.670+5.70%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.355+5.97%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.022-4.35%20/06/2025
16897腾讯摩利五乙购Ｂ0.345+2.99%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.360+5.88%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.360+5.88%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.350+6.06%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3350.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.360+5.88%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.345+1.47%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.058+11.54%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.054-8.47%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.054-14.29%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.010-9.09%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.059-1.67%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.068+1.49%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.073-3.95%19/08/2025
12981腾讯花旗五乙购Ａ0.310+6.90%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.325+6.56%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.400+12.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.310+6.90%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.093-6.06%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.093-5.10%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.096-5.88%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.090-5.26%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.086-6.52%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.094-11.32%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2950.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.305+7.02%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.310+6.90%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.310+6.90%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.315+5.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.3000.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.380+12.20%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.330+9.02%26/03/2025400.200     
24208腾讯中银五三购Ａ1.350+3.85%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.320+7.32%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.080-10.11%30/09/2025
23119腾讯麦银五乙购Ｂ1.520+6.29%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.093-7.92%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.078-9.30%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.076-11.63%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.082-9.89%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.082-3.53%20/08/2025
13217腾讯星展五八购Ａ0.270+8.87%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2600.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.270+9.31%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.275+7.84%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.275+10.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.270+5.88%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.270+8.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.260+4.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.260+7.88%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2460.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.280+7.69%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.200+8.11%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.320+9.09%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.190+8.18%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.090-5.26%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.091-9.00%19/08/2025
13127腾讯摩利五六购Ｅ1.170+8.33%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.275+7.84%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.200+9.09%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.280+3.70%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.160+8.41%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.300+7.14%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.290+5.45%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.280+7.69%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.280+5.66%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2700.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.285+9.62%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.290+7.41%22/01/2026420.200     
29321腾讯摩利五六购Ｃ1.130+9.71%05/06/2025423.990     
13023腾讯中银五五购Ｂ1.120+10.89%29/05/2025424.190     
13024腾讯花旗五五购Ｂ1.0400.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ1.120+8.74%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ1.140+8.57%29/05/2025424.190     
13109腾讯法巴五五购Ｃ1.100+10.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.150+8.49%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ1.150+9.52%29/05/2025424.190     
     425.00014740腾讯信证五九沽Ａ0.113-15.04%10/09/2025
13032腾讯信证五七购Ａ1.040+8.33%09/07/2025438.000     
13123腾讯摩利五七购Ｄ1.040+10.64%02/07/2025438.200     
13156腾讯中银五七购Ｅ1.050+12.90%02/07/2025438.200     
13160腾讯法巴五七购Ｅ1.020+9.68%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ1.050+10.53%02/07/2025438.200     
13283腾讯摩通五七购Ｇ1.050+8.25%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ1.050+9.37%02/07/2025438.200     
     448.00014737腾讯国君五十沽Ｂ0.189-11.68%02/10/2025
26218腾讯摩通八乙购Ａ0.410+5.13%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.385+5.48%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.405+2.53%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.890+21.92%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.970+10.23%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.970+10.23%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.870+14.47%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.860+14.67%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.860+14.67%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.860+17.81%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.850+13.33%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.880+18.92%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.860+16.22%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.800+6.67%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.5600.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.5600.00%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.930+12.05%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.900+13.92%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.890+9.88%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.910+9.64%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.840+10.53%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.830+10.67%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.810+10.96%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.840+12.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.830+10.67%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.820+10.81%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.790+6.76%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.830+10.67%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.850+13.33%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.850+10.39%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.710+12.70%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.690+18.97%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.870+7.41%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.700+11.11%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.730+12.31%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.730+12.31%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.730+12.31%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.860+10.26%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.820+7.89%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.710+16.39%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.640+14.29%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.700+12.90%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.670+15.52%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.670+19.64%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.114-5.79%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.120-2.44%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.120-1.64%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.119-4.80%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.116-2.52%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.120-6.25%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.118-5.60%24/12/2026
27414腾讯法巴六一购Ｂ0.870+2.35%05/01/2026490.000     
25867腾讯国君五三购Ａ0.385+45.28%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.750+11.94%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.385+42.59%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.217+8.50%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.770+10.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.415+33.87%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.740+8.82%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.760+8.57%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.720+9.09%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.760+11.76%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.213+9.23%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.213+5.97%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.218+7.92%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.375+31.58%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.370+29.82%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.385+42.59%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.360+35.85%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.390+41.82%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.370+39.62%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.350+29.63%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.750+17.19%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.750+11.94%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.750+10.29%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.730+10.61%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.720+10.77%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.730+10.61%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.680+9.68%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.660+11.86%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.640+12.28%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.620+10.71%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.630+10.53%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.610+12.96%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.560+7.69%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.580+16.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.600+13.21%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.540+13.68%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.550+12.24%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.550+11.11%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.550+13.40%25/06/2025510.500     
25014腾讯国君五六购Ａ0.550+12.24%25/06/2025510.500     
25156腾讯中银五七购Ａ0.530+8.16%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.540+13.68%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.540+16.13%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.520+11.83%25/06/2025510.500     
27194腾讯信证五六购Ａ0.520+18.18%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.350+29.63%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.320+32.23%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.330+29.41%08/04/2025514.490     
28935腾讯中银五四购Ａ0.345+23.21%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.315+31.25%08/04/2025514.490     
27618腾讯星展五四购Ａ0.425+21.43%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.345+18.97%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.435+20.83%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.435+17.57%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.420+18.31%26/05/2025520.500     
27658腾讯中银五五购Ａ0.400+15.94%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.420+13.51%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.440+15.79%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.400+17.65%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.365+19.67%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.360+12.50%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.350+16.67%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.325+18.18%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.320+16.36%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.460+9.52%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.4300.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.470+11.90%04/08/2025540.00014774腾讯摩通六三沽Ａ0.138-10.39%27/03/2026
13653腾讯法兴五七购Ｃ0.465+13.41%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.480+11.63%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.455+13.75%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.470+13.25%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.475+14.46%28/07/2025540.500     
29205腾讯国君五七购Ａ0.495+13.79%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.470+14.63%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.078+39.29%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.465+14.81%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.090+13.92%02/04/2025560.000     
28221腾讯信证六四购Ａ0.156+9.09%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.067+45.65%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.520+10.64%25/09/2025560.500     
14864腾讯中银六四购Ａ0.157+4.67%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.075+44.23%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.010-9.09%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.500+8.70%25/09/2025560.500     
27646腾讯国君五九购Ａ0.520+9.47%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.530+11.58%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.030+42.86%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.143+8.33%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.149+8.76%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.154+8.45%20/04/2026560.500     
28490腾讯星展六四购Ａ0.145+8.21%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.151+9.42%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.150+8.70%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.147+7.30%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.455+12.35%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.460+12.20%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.470+10.59%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.455+9.64%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.450+11.11%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.435+14.47%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.385+11.59%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.380+11.76%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.187+17.61%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.200+15.61%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.156+20.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.610+7.02%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.300+15.38%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.265+14.22%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.280+14.75%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.260+14.54%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.270+17.39%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.270+14.89%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.290+11.54%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.260+15.56%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.255+13.33%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.660+10.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.250+16.28%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.143+22.22%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.120+23.71%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.072+33.33%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.024+4.35%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.028+33.33%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.027+42.11%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.108+20.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.089+21.92%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.088+23.94%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.085+25.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.089+21.92%23/04/2025599.380     
28627腾讯国君五五购Ａ0.120+18.81%09/05/2025599.380     
14438腾讯星展六九购Ａ0.190+3.83%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.164+8.61%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.164+7.89%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.158+8.22%11/09/2026600.500     
14862腾讯中银六九购Ａ0.183+2.23%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.141+18.49%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.209+5.03%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.110+20.88%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.029+26.09%07/04/2025618.880     
28441腾讯星展五三购Ａ0.013-7.14%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.00%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.027+28.57%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.146-2.67%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.142+3.65%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.1630.00%24/07/2026622.720     
28327腾讯摩利五三购Ｅ0.011+10.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.042+16.67%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.160+15.11%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.1980.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.176+12.82%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.167+15.17%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.166+12.93%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.184+12.88%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.169+13.42%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.174+12.99%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.166+12.16%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.161+12.59%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.265+11.34%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.245+15.02%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.238+12.80%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.245+12.39%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.032+28.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.233+12.02%28/08/2025640.000     
28226腾讯国君五四购Ａ0.015+25.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.265+11.81%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.017+30.77%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.330+10.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.335+9.84%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.315+8.62%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.315+10.53%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.325+8.33%27/10/2025650.500     
29484腾讯国君五十购Ａ0.325+12.07%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.315+12.50%27/10/2025650.500     
29954腾讯中银五十购Ａ0.315+12.50%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.025+25.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.013+8.33%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.010-16.67%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.202+9.78%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.190+13.10%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.195+11.43%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.061+24.49%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.216+8.54%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.177+14.19%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.188+9.94%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.179+12.58%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.188+10.59%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.178+8.54%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.153+12.50%13/08/2025689.380     
14329腾讯信证五八购Ａ0.202+14.12%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.310+8.77%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0160.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.280+12.45%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.320+8.47%24/12/2025700.500     
13740腾讯国君六一购Ａ0.345+9.52%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.186+8.77%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.201+9.24%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.188+10.59%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0110.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.335+8.06%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.310+10.71%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.375+10.29%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.011-15.38%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.136+9.68%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.139+9.45%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.134+13.56%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.131+10.08%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.126+9.57%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.150+11.11%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.125+9.65%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.126+12.50%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.119+12.26%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.147+11.36%13/08/2025736.500     
14749腾讯信证五九购Ａ0.175+13.64%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.165+13.79%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.164+10.81%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.2550.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.580+7.41%31/12/2026768.000     
28308腾讯星展五五购Ａ0.024+4.35%23/05/2025777.000     
28077腾讯中银五九购Ａ0.097+10.23%29/09/2025818.000     
14825腾讯摩通五九购Ｄ0.1320.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.135-1.46%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.144+9.92%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.136+2.26%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.2400.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.130+4.63%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2025 12:19
  实时报价更新时间为 18/03/2025 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。