15501 恒指瑞银五九购Ｃ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15501 恒指瑞银五九购Ｃ (认购证)

按盘价

0.054 +0.007 (+14.894%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					17,000	15851	恒指瑞银五十沽Ｂ		0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.090	0.00%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.105	-21.05%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.091	-21.55%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.108	-20.59%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.075	-24.24%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.096	-17.95%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.117	-17.61%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.115	-21.77%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.036	-35.71%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.043	-31.75%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.041	-36.92%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.036	-36.84%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.036	-37.93%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.048	-33.33%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.073	-24.74%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.063	-28.41%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.083	-23.15%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.071	-25.26%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.093	-25.00%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.038	-34.48%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.047	-31.88%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.039	-29.09%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.048	-34.25%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.047	-32.86%	29/05/2025
					18,000	15844	恒指中银五十沽Ｂ	0.159	-14.97%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ		0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.094	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	0.750	+7.14%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.052	-32.47%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.069	-28.13%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.076	-22.45%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.085	-21.30%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.075	-20.21%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.085	-25.44%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.087	-21.62%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.093	-24.39%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.012	-57.14%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.019	-48.65%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.011	-59.26%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.010	-62.96%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.013	-51.85%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.013	-55.17%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.011	-62.07%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.016	-46.67%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.119	-15.60%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.104	-16.80%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.091	-18.02%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.093	-18.42%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.105	0.00%	30/07/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.121	-11.03%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.109	-14.84%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.128	-14.09%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.130	-12.16%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.107	-18.94%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.111	-12.60%	30/10/2025
29214	恒指摩通五五购Ａ	0.330	+11.86%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.320	+12.28%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.320	+10.34%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.015	-58.33%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.018	-51.35%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.027	-48.08%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.017	-57.50%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.021	-53.33%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.017	-56.41%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.023	-51.06%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.018	-55.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.016	-60.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.016	-60.00%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.028	-49.09%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.127	-11.19%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.129	-15.13%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.119	-14.39%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.121	-13.57%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.120	-16.67%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.132	-13.73%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.022	-54.17%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.022	-53.19%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.022	-54.17%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.022	-53.19%	29/04/2025
13180	恒指国君五五购Ｂ	0.305	+12.96%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.110	0.00%	30/10/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.025	-50.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.115	-17.27%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.033	-47.62%	29/04/2025
29218	恒指摩通五五购Ｂ	0.295	+11.32%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.270	+12.50%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.275	+17.52%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.270	+11.11%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.285	+14.00%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.285	+14.00%	29/05/2025	20,100
					20,398	28256	恒指汇丰五四沽Ｅ	0.027	-54.24%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.030	-48.28%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.036	-47.06%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.032	-47.54%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.239	-13.09%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.228	-15.56%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ		0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.234	-13.33%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.255	-12.07%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.040	-42.03%	29/04/2025
13310	恒指摩通五七购Ａ	0.310	+8.77%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.242	-15.09%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.280	-13.85%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.310	+10.71%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.285	+14.46%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.295	-13.24%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.250	-13.79%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.238	-15.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.234	-16.43%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.041	-43.84%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.041	-42.25%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.040	-43.66%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.042	-41.67%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.041	-42.25%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.041	-42.25%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.265	-14.52%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.145	+10.69%	30/10/2025	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.058	-42.57%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.053	-37.65%	29/04/2025
29219	恒指摩通五五购Ｃ	0.250	+10.13%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.233	+13.66%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.222	+16.23%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.232	+17.17%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.260	+12.07%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.235	+11.37%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.236	+19.19%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.250	+9.17%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.222	+13.27%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.238	+15.53%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.232	+12.08%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.056	-37.78%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.055	-37.50%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.055	-37.50%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.057	-34.48%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.064	-37.86%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.245	-12.50%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.242	-13.57%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.260	-11.86%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.237	-12.22%	29/09/2025
15780	恒指摩通五十购Ｆ	0.115	0.00%	30/10/2025	21,500
					21,500	28027	恒指摩通五四沽Ｆ	0.068	-32.00%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ	0.260	-10.34%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.215	-17.31%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.214	-14.06%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.219	-12.40%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.207	-12.29%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.224	-13.85%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.193	-13.84%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.204	-12.45%	28/08/2025
29725	恒指摩通五六购Ｃ	0.230	+10.05%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.255	-13.56%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.255	-12.07%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.246	-10.55%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.265	-11.67%	28/08/2025
13247	恒指国君五六购Ａ	0.227	+15.82%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.280	-11.11%	28/08/2025
13219	恒指摩利五六购Ｂ	0.217	+7.96%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.225	+17.19%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.209	+12.37%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.270	-12.90%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.132	+10.92%	30/10/2025	22,000
27897	恒指摩通五四购Ｂ	0.045	0.00%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.087	-31.50%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.033	0.00%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.037	0.00%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.034	0.00%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.037	+8.82%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.032	0.00%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.037	+5.71%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.213	+8.67%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.216	+15.51%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.202	+18.82%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.196	+8.89%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.181	+16.77%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.200	+14.94%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.191	+11.05%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.180	+12.50%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.300	-10.45%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.280	-12.50%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ		0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.295	-11.94%	29/09/2025
15774	恒指摩通五十购Ａ	0.102	0.00%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.143	-2.72%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.135	0.00%	30/10/2025	22,600
					22,885	14495	恒指瑞银五八沽Ｄ	0.260	-11.86%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.260	-11.86%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.250	-10.71%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.245	-9.26%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.285	-9.52%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.270	-11.48%	28/08/2025
14351	恒指摩通五八购Ａ	0.095	+3.26%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.122	0.00%	30/10/2025	23,000
27851	恒指瑞银五四购Ａ	0.019	-17.39%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.015	-21.05%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.023	-11.54%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.021	-47.50%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.030	+57.89%	29/04/2025	23,000
14499	恒指瑞银五八购Ｃ	0.080	+12.68%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.085	+8.97%	28/08/2025	23,115
28400	恒指汇丰五四购Ｆ	0.018	0.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.014	-22.22%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.031	+3.33%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.020	+5.26%	29/04/2025	23,115
15777	恒指摩通五十购Ｄ	0.088	0.00%	30/10/2025	23,500
28021	恒指摩通五四购Ｄ	0.012	-20.00%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.013	+18.18%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.017	0.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.032	0.00%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.122	+16.19%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.120	+17.65%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.086	+4.88%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.107	+11.46%	30/10/2025	24,000
27896	恒指摩通五四购Ａ	0.011	-35.29%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.080	+8.11%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.081	+1.25%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.077	+13.24%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.071	+9.23%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.074	+5.71%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.010	0.00%	29/04/2025	24,321
15778	恒指摩通五十购Ｅ	0.078	0.00%	30/10/2025	24,500
28022	恒指摩通五四购Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.157	+7.53%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.075	+2.74%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.057	+11.76%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.107	0.00%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.320	+3.23%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.295	+5.36%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.248	+8.77%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.055	+10.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.010	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.011	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.069	+4.55%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.155	-0.64%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.129	+12.17%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.144	+15.20%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.115	+16.16%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.048	+4.35%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.061	+5.17%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.062	+10.71%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.067	+17.54%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.062	+24.00%	29/09/2025	25,125
25985	恒指汇丰六乙购Ａ	0.230	+6.48%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.260	+5.69%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.285	+5.56%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.053	+8.16%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.054	+14.89%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.054	+8.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.068	+4.62%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.260	+9.24%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.070	+7.69%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.056	+7.69%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.063	+18.87%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.063	+8.62%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.066	+4.76%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.061	+12.96%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.059	+13.46%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.053	+8.16%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.059	+18.00%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.056	+3.70%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
15775	恒指摩通五十购Ｂ	0.060	0.00%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.058	+16.00%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.038	+8.57%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.061	+3.39%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.059	+18.00%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.051	+10.87%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.058	0.00%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.056	0.00%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.045	+7.14%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.045	+18.42%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.045	+9.76%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.044	+10.00%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.049	+13.95%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.048	+20.00%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.048	+11.63%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.043	+10.26%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.061	+7.02%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.054	+14.89%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.054	+1.89%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.052	+18.18%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.033	+3.12%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.051	+6.25%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.038	+5.56%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.045	+9.76%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.056	0.00%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.043	+7.50%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.034	+3.03%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.057	+9.62%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.055	+17.02%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/04/2025 17:59

实时报价更新时间为 14/04/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。