15511 恒指汇丰五九购Ｃ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15511 恒指汇丰五九购Ｃ (认购证)

按盘价

0.064 +0.011 (+20.755%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					17,000	15851	恒指瑞银五十沽Ｂ		0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.095	0.00%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.108	-18.80%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.094	-18.97%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.105	-22.79%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.076	-23.23%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.095	-18.80%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.118	-16.90%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.119	-19.05%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.038	-32.14%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.043	-31.75%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.042	-35.38%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.038	-33.33%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.036	-37.93%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.048	-33.33%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.076	-21.65%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.063	-28.41%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.085	-21.30%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.079	-16.84%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.097	-21.77%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.040	-31.03%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.050	-27.54%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.037	-32.73%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.048	-34.25%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.052	-25.71%	29/05/2025
					18,000	15844	恒指中银五十沽Ｂ	0.165	-11.76%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ		0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.098	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	0.770	+10.00%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.054	-29.87%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.070	-27.08%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.077	-21.43%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.086	-20.37%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.075	-20.21%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.086	-24.56%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.090	-18.92%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.096	-21.95%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.012	-57.14%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.018	-51.35%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.013	-51.85%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.013	-51.85%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.013	-51.85%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.014	-51.72%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.013	-55.17%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.016	-46.67%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.121	-14.18%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.105	-16.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.091	-18.02%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.095	-16.67%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.112	0.00%	30/07/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.121	-11.03%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.112	-12.50%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.130	-12.75%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.131	-11.49%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.109	-17.42%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.111	-12.60%	30/10/2025
29214	恒指摩通五五购Ａ	0.330	+11.86%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.320	+12.28%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.320	+10.34%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.017	-52.78%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.018	-51.35%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.029	-44.23%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.019	-52.50%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.024	-46.67%	29/04/2025
					19,403	28255	恒指汇丰五四沽Ｄ	0.018	-53.85%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.025	-46.81%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.019	-52.50%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.018	-55.00%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.019	-52.50%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.032	-41.82%	29/04/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.127	-11.19%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.130	-14.47%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.122	-12.23%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.123	-12.14%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.120	-16.67%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.133	-13.07%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.024	-50.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.025	-46.81%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.023	-52.08%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.025	-46.81%	29/04/2025
13180	恒指国君五五购Ｂ	0.305	+12.96%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.114	0.00%	30/10/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.025	-50.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.115	-17.27%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.035	-44.44%	29/04/2025
29218	恒指摩通五五购Ｂ	0.295	+11.32%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.275	+14.58%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.275	+17.52%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.275	+13.17%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.285	+14.00%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.280	+12.00%	29/05/2025	20,100
					20,398	28256	恒指汇丰五四沽Ｅ	0.034	-42.37%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.033	-43.10%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.038	-44.12%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.035	-42.62%	29/04/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.244	-11.27%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.232	-14.07%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ		0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.237	-12.22%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.255	-12.07%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.046	-33.33%	29/04/2025
13310	恒指摩通五七购Ａ	0.315	+10.53%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.248	-12.98%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.290	-10.77%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.310	+10.71%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.285	+14.46%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.300	-11.76%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.260	-10.34%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.246	-12.14%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.238	-15.00%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.045	-38.36%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.043	-39.44%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.043	-39.44%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.044	-38.89%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.043	-39.44%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.044	-38.03%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.270	-12.90%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.145	+10.69%	30/10/2025	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.063	-37.62%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.056	-34.12%	29/04/2025
29219	恒指摩通五五购Ｃ	0.255	+12.33%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.243	+18.54%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.230	+20.42%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.231	+16.67%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.265	+14.22%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.239	+13.27%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.233	+17.68%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.260	+13.54%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.224	+14.29%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.239	+16.02%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.237	+14.49%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.058	-35.56%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.058	-34.09%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.059	-32.95%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.060	-31.03%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.069	-33.01%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.255	-8.93%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.247	-11.79%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.265	-10.17%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.238	-11.85%	29/09/2025
15780	恒指摩通五十购Ｆ	0.117	0.00%	30/10/2025	21,500
					21,500	28027	恒指摩通五四沽Ｆ	0.073	-27.00%	29/04/2025
					21,600	14410	恒指瑞银五九沽Ｃ	0.260	-10.34%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.225	-13.46%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.220	-11.65%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.222	-11.20%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.209	-11.44%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.231	-11.15%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.194	-13.39%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.204	-12.45%	28/08/2025
29725	恒指摩通五六购Ｃ	0.236	+12.92%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.260	-11.86%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.260	-10.34%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.247	-10.18%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.270	-10.00%	28/08/2025
13247	恒指国君五六购Ａ	0.228	+16.33%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.280	-11.11%	28/08/2025
13219	恒指摩利五六购Ｂ	0.225	+11.94%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.222	+15.63%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.217	+16.67%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.275	-11.29%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.132	+10.92%	30/10/2025	22,000
27897	恒指摩通五四购Ｂ	0.051	+13.33%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.092	-27.56%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.036	+9.09%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.040	+8.11%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.036	+5.88%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.042	+23.53%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.035	+9.37%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.040	+14.29%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.220	+12.24%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.217	+16.04%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.201	+18.24%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.203	+12.78%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.180	+16.13%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.204	+17.24%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.202	+17.44%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.187	+16.88%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.300	-10.45%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.285	-10.94%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ		0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.300	-10.45%	29/09/2025
15774	恒指摩通五十购Ａ	0.105	+2.94%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.147	0.00%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ		0.00%	30/10/2025	22,600
					22,885	14495	恒指瑞银五八沽Ｄ	0.260	-11.86%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.265	-10.17%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.260	-7.14%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.246	-8.89%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.285	-9.52%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.280	-8.20%	28/08/2025
14351	恒指摩通五八购Ａ	0.099	+7.61%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ		0.00%	30/10/2025	23,000
27851	恒指瑞银五四购Ａ	0.023	0.00%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.018	-5.26%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.025	-3.85%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.019	-52.50%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.030	+57.89%	29/04/2025	23,000
14499	恒指瑞银五八购Ｃ	0.080	+12.68%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.087	+11.54%	28/08/2025	23,115
28400	恒指汇丰五四购Ｆ	0.018	0.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.016	-11.11%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.033	+10.00%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.020	+5.26%	29/04/2025	23,115
15777	恒指摩通五十购Ｄ	0.092	0.00%	30/10/2025	23,500
28021	恒指摩通五四购Ｄ	0.013	-13.33%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.014	+27.27%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.017	0.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.032	0.00%	29/04/2025	23,617
13621	恒指花旗五八购Ａ	0.124	+18.10%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.120	+17.65%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.090	+9.76%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.108	+12.50%	30/10/2025	24,000
27896	恒指摩通五四购Ａ	0.016	-5.88%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞银五八购Ｄ	0.083	+12.16%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.088	+10.00%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.080	+17.65%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.073	+12.31%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.075	+7.14%	28/08/2025	24,120
28096	恒指花旗五四购Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.010	0.00%	29/04/2025	24,321
15778	恒指摩通五十购Ｅ	0.081	0.00%	30/10/2025	24,500
28022	恒指摩通五四购Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.166	+13.70%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.081	+10.96%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.059	+15.69%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ		0.00%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.335	+8.06%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.300	+7.14%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.250	+9.65%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.057	+14.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.010	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.011	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九购Ｃ	0.074	+12.12%	29/09/2025	25,100
13330	恒指摩通五七购Ｂ	0.165	+5.77%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.132	+14.78%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.150	+20.00%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.116	+17.17%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.051	+10.87%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.065	+12.07%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.063	+12.50%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.069	+21.05%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.063	+26.00%	29/09/2025	25,125
25985	恒指汇丰六乙购Ａ	0.232	+7.41%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.260	+5.69%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.290	+7.41%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.055	+12.24%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.053	+12.77%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.055	+10.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.073	+12.31%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.260	+9.24%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.073	+12.31%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.058	+11.54%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.063	+18.87%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.063	+8.62%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.072	+14.29%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.061	+12.96%	28/08/2025	26,000
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞银五八购Ｆ	0.060	+15.38%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.054	+10.20%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.059	+18.00%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.058	+7.41%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
15775	恒指摩通五十购Ｂ	0.063	0.00%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.059	+18.00%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.039	+11.43%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.065	+10.17%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ		0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.060	+20.00%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.052	+13.04%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.066	+13.79%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.059	0.00%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.047	+11.90%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.045	+18.42%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.047	+14.63%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.045	+12.50%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.049	+13.95%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.047	+17.50%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.048	+11.63%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ		0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.045	+15.38%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.064	+12.28%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.054	+14.89%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.058	+9.43%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.050	+13.64%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.035	+9.37%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.055	+14.58%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.042	+16.67%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.045	+9.76%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.063	+12.50%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.044	+10.00%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.036	+9.09%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.058	+11.54%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ		0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.055	+17.02%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/04/2025 10:34

实时报价更新时间为 14/04/2025 10:49

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。