15890 建板麦银七二购Ａ (认购证)
实时 按盘价 升0.305 +0.025 (+8.929%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.079-8.14%27/01/2027
24996建板华泰六乙购Ａ2.550+3.24%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.042-14.29%28/10/2026
     22.88816000建板麦银七二沽Ａ0.083-4.60%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.280-6.67%01/12/2026
16544建板信证六十购Ａ2.130+5.97%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.091-4.21%04/02/2027
     28.00028758建板法兴七二沽Ａ0.101-4.72%26/02/2027
26133建板麦银六十购Ａ1.700+6.92%08/10/202628.888     
27327建板法兴六九购Ｂ1.590+8.16%22/09/202629.500     
27495建板摩利六九购Ｂ1.590+7.43%23/09/202629.990     
26287建板华泰六九购Ａ1.600+12.68%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.116-2.52%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.068-8.11%10/11/2026
26655建板法兴六九购Ａ1.290+8.40%30/09/202633.000     
27371建板信证六九购Ａ1.310+9.17%23/09/202633.018     
27100建板摩通六九购Ａ1.190+9.17%15/09/202633.880     
27301建板汇丰六九购Ａ0.6200.00%15/09/202633.900     
28231建板中银六九购Ａ1.110+11.00%08/09/202633.900     
28122建板华泰六乙购Ｂ1.690+6.29%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1600.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.140-5.41%21/12/2026
     38.88813372建板信证六乙沽Ａ0.177-5.35%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.250+5.04%06/11/202638.990     
26364建板麦银六九购Ａ0.740+12.12%18/09/202639.999     
27037建板摩利六九购Ａ0.710+16.39%11/09/202640.000     
28346建板汇丰六九购Ｂ0.650+14.04%11/09/202640.010     
28272建板摩通六九购Ｂ0.680+13.33%11/09/202640.019     
28284建板花旗六九购Ａ0.660+10.00%11/09/202640.019     
28383建板法兴六九购Ｃ0.660+8.20%11/09/202640.019     
15929建板摩通七二购Ａ0.216+3.85%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.182-3.19%10/12/2026
28398建板华泰六十购Ａ0.990+8.79%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.218-3.96%22/12/2026
16515建板摩利七二购Ａ0.00%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.183-2.14%30/04/2027
28781建板花旗六乙购Ａ0.194+7.78%07/12/202647.000     
28470建板信证六十购Ｂ0.690+11.29%26/10/202648.880     
28891建板汇丰六甲购Ａ0.183+8.93%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.197-2.96%30/04/2027
28473建板麦银六十购Ｂ0.640+10.34%30/10/202649.999     
16222建板法巴七三购Ａ0.161+3.87%02/03/202750.000     
28762建板法兴六乙购Ａ0.205+6.22%31/12/202650.200     
28923建板摩通六甲购Ａ0.186+6.90%30/11/202650.330     
15890建板麦银七二购Ａ0.295+5.36%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.162-3.57%11/12/2026
28686建板信证七四购Ａ0.260+6.12%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.180-3.23%22/12/2026
15520建板摩通七一购Ｄ0.120+4.35%21/01/202754.800     
16531建板国君七三购Ａ0.160+5.96%02/03/202754.880     
13195建板星展七二购Ａ0.137+3.79%26/02/202755.000     
13547建板信证七二购Ａ0.122+6.09%26/02/202755.000     
28708建板法巴六甲购Ａ0.550+10.00%06/11/202655.000     
15860建板法兴七二购Ａ0.134+5.51%10/02/202755.550     
15809建板汇丰七二购Ｂ0.148+6.47%26/02/202755.880     
15658建板华泰七三购Ｂ0.125+7.76%01/03/202756.000     
28769建板麦银七三购Ａ0.232+6.91%01/03/202756.789     
28687建板中银六甲购Ａ0.435+10.13%09/11/202656.880     
29172建板摩利六甲购Ｂ0.136+9.68%16/11/202656.900     
13190建板信证七一购Ａ0.093+5.68%29/01/202758.888     
13566建板法兴七一购Ａ0.091+7.06%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.095+5.56%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.247-3.14%31/12/2026
13580建板中银七二购Ｂ0.199+5.85%26/02/202762.880     
15650建板汇丰七一购Ｃ0.087+6.10%26/01/202762.880     
28803建板华泰六甲购Ａ0.345+7.81%09/11/202663.000     
29301建板法巴六甲购Ｂ0.095+7.95%18/11/202663.330     
29268建板信证六甲购Ａ0.083+9.21%30/11/202663.888     
29289建板摩通六甲购Ｂ0.087+7.41%18/11/202666.110     
29594建板瑞银六甲购Ａ0.077+10.00%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.315-3.08%22/12/2026
15555建板法兴七一购Ｅ0.071+7.58%21/01/202768.000     
29262建板华泰七三购Ａ0.211+8.76%31/03/202768.000     
29328建板中银六甲购Ｂ0.475+7.95%30/11/202668.880     
15634建板国君七一购Ｃ0.077+6.94%29/01/202769.680     
29725建板花旗七一购Ａ0.120+7.14%11/01/202770.000     
29788建板法兴六甲购Ａ0.076+8.57%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.079+8.22%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.315-1.56%21/12/2026
29805建板中银七二购Ａ0.121+10.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.081+10.96%30/11/202672.900     
15349建板法兴七三购Ａ0.041+5.13%30/03/202775.000     
15342建板汇丰七一购Ｂ0.065+8.33%15/01/202775.880     
15323建板摩通七一购Ｃ0.062+6.90%15/01/202776.880     
13374建板信证六乙购Ａ0.073+7.35%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0770.00%30/11/202680.000     
13484建板国君六乙购Ａ0.064+3.23%08/12/202681.280     
13552建板华泰七二购Ａ0.129+10.26%26/02/202782.000     
29935建板麦银六甲购Ａ0.055+10.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.052+15.56%30/11/202684.880     
13843建板法兴六乙购Ｂ0.035+9.37%28/12/202686.880     
15031建板汇丰七二购Ａ0.0300.00%26/02/202788.000     
13639建板中银七六购Ａ0.077+8.45%30/06/202788.880     
13127建板花旗六乙购Ｂ0.041+5.13%02/12/202688.888     
13544建板麦银六乙购Ａ0.125+6.84%31/12/202688.888     
14672建板摩利七一购Ａ0.019+11.76%06/01/202793.000     
13741建板摩通七一购Ａ0.044+4.76%29/01/202793.330     
13666建板法兴七一购Ｂ0.040+5.26%29/01/202796.000     
13511建板法巴七一购Ａ0.067+8.06%29/01/202798.880     
14914建板信证七三购Ａ0.030+11.11%30/03/202798.880     
13620建板摩利六乙购Ａ0.040+14.29%11/12/202699.900     
14929建板法兴七一购Ｄ0.015+7.14%08/01/2027103.880     
13785建板国君七二购Ａ0.030+7.14%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.047+4.44%11/12/2026108.880     
13869建板中银七二购Ｃ0.047+9.30%26/02/2027108.880     
13646建板信证七一购Ｂ0.046+6.98%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.033+3.12%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.019+11.76%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.025+13.64%29/01/2027120.000     
14627建板摩通七一购Ｂ0.012+9.09%06/01/2027120.800     
14881建板国君七一购Ｂ0.020+5.26%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.020+5.26%30/12/2026128.000     
13870建板中银七二购Ｄ0.037+12.12%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.017+6.25%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0100.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.012+9.09%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.019+11.76%06/01/2027168.880     
13888建板信证七二购Ｂ0.0180.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 09:46
  实时报价更新时间为 28/08/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。