16523 美团法巴七三购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.044+4.76%31/12/2026
     53.00026558美团中银六十沽Ａ0.0210.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0190.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0110.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.032+14.29%30/10/2026
     55.00027132美团国君六十沽Ａ0.011+10.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.035+16.67%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0190.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.026+4.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.027+12.50%08/01/2027
     60.00026142美团中银六九沽Ｃ0.014+7.69%29/09/2026
     61.90014492美团摩利七一沽Ａ0.034+13.33%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.040+11.11%28/12/2026
     65.88014060美团国君七一沽Ａ0.037+15.62%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.034+13.33%03/12/2026
     66.66615094美团麦银七四沽Ａ0.122+24.49%30/04/2027
     67.50013310美团信证七一沽Ａ0.072+12.50%29/01/2027
14191美团信证七一购Ａ0.203-7.73%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.048+17.07%01/12/2026
     70.00015682美团花旗七四沽Ａ0.107+10.31%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.066+11.86%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.068+15.25%17/12/2026
     71.83027364美团国君六乙沽Ａ0.059+15.69%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.066+17.86%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.069+15.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.079+16.18%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.069+15.00%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.068+17.24%04/12/2026
     74.95027918美团花旗六九沽Ａ0.025+19.05%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.069+15.00%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.024+26.32%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.026+30.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.127+12.39%26/02/2027
     75.00026983美团信证六甲沽Ａ0.064+18.52%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.032+23.08%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.067+11.67%11/01/2027
14355美团国君六乙购Ｅ0.290-10.77%29/12/202675.680     
14467美团中银七一购Ｂ0.310-10.14%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.077+13.24%26/11/2026
     76.94027650美团摩通六十沽Ａ0.058+18.37%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.058+18.37%22/10/2026
     76.94028142美团国君六十沽Ｂ0.052+23.81%22/10/2026
     76.95028111美团信证六十沽Ｂ0.050+21.95%22/10/2026
     76.99026953美团摩利六十沽Ａ0.066+17.86%29/10/2026
14393美团花旗六乙购Ｃ0.250-13.79%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.107+11.46%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.108+12.50%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.102+12.09%22/12/2026
     77.88015409美团中银六乙沽Ａ0.118+13.46%30/12/2026
     78.00016027美团国君七二沽Ａ0.152+10.14%26/02/2027
     78.80015484美团法兴七二沽Ａ0.103+10.75%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.086+10.26%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.089+11.25%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.099+7.61%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.136+11.48%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.121+14.15%31/12/2026
14197美团瑞银六乙购Ｆ0.210-12.13%28/12/202681.880     
13084美团法巴七三购Ａ0.122-10.95%02/03/202782.00015475美团摩通七一沽Ａ0.105+11.70%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.094+10.59%25/01/2027
29665美团信证六甲购Ａ0.081-16.49%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.084+12.00%31/12/2026
13940美团华泰六乙购Ｃ0.165-14.95%02/12/202683.380     
26790美团法巴六乙购Ｄ0.158-16.40%02/12/202683.380     
27137美团国君六甲购Ｂ0.167-14.36%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.170-14.14%02/12/202683.430     
14292美团中银六乙购Ｅ0.206-11.21%31/12/202683.880     
13060美团法兴七四购Ａ0.133-9.52%30/04/202784.200     
29883美团摩通七三购Ａ0.119-11.19%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.107+22.99%22/09/2026
13074美团花旗六乙购Ｂ0.132-16.46%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.119+23.96%22/09/2026
     86.83024483美团摩通六九沽Ａ0.121+19.80%22/09/2026
     86.83024511美团法兴六九沽Ａ0.122+22.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.122+19.61%22/09/2026
     86.86023006美团法巴六十沽Ａ0.128+18.52%05/10/2026
     86.88019959美团中银六九沽Ａ0.130+20.37%29/09/2026
26557美团中银六乙购Ｂ0.148-15.43%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.156-13.81%22/12/202686.950     
27933美团摩利六十购Ｂ0.083-21.70%09/10/202686.990     
28065美团瑞银六十购Ｄ0.077-23.76%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.108+10.20%05/01/2027
13046美团国君六乙购Ｄ0.130-15.03%02/12/202688.680     
13392美团法巴七二购Ａ0.084-13.40%02/02/202788.880     
13428美团瑞银七一购Ａ0.085-13.27%25/01/202788.880     
14085美团摩通六乙购Ｃ0.142-13.94%23/12/202688.880     
26119美团信证七十购Ａ0.159-8.62%29/10/202788.880     
26323美团花旗六八购Ｂ0.0100.00%26/08/202688.880     
26210美团摩通七十购Ａ0.164-8.38%22/10/202788.930     
26261美团瑞银七十购Ａ0.163-7.91%22/10/202788.930     
26627美团星展七十购Ａ0.165-8.33%22/10/202788.930     
26740美团汇丰七十购Ａ0.158-8.67%22/10/202788.930     
26857美团法兴七十购Ａ0.161-7.47%22/10/202788.930     
27515美团法巴七十购Ａ0.158-7.60%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.130+36.84%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.139+31.13%02/09/2026
13025美团摩利六乙购Ａ0.116-15.33%01/12/202689.99024544美团法巴六九沽Ａ0.133+38.54%02/09/2026
26777美团法巴六八购Ｄ0.0100.00%24/08/202689.990     
26182美团中银六九购Ａ0.047-30.88%30/09/202690.00016237美团摩利七二沽Ａ0.174+8.07%12/02/2027
26186美团法巴六十购Ａ0.051-27.14%05/10/202690.00023428美团中银六九沽Ｂ0.153+26.45%09/09/2026
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.0130.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.0100.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.046-29.23%23/09/202690.050     
26530美团摩利六八购Ｂ0.0100.00%24/08/202690.050     
26554美团国君六八购Ｃ0.0110.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.0100.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.0100.00%24/08/202690.050     
26660美团摩通六八购Ａ0.0160.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.132-14.29%28/12/202690.880     
14293美团中银七二购Ａ0.182-10.78%26/02/202790.880     
13068美团花旗七八购Ａ0.126-9.35%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.102-17.74%01/12/202691.880     
13921美团法巴七一购Ａ0.125-14.97%05/01/202791.880     
26183美团中银六十购Ｂ0.060-23.08%30/10/202693.000     
26527美团瑞银六十购Ｃ0.059-24.36%23/10/202693.050     
26687美团华泰六十购Ａ0.053-25.35%23/10/202693.050     
26737美团汇丰六十购Ｃ0.058-23.68%23/10/202693.050     
27420美团国君六十购Ｃ0.052-26.76%23/10/202693.050     
27516美团法巴六甲购Ａ0.065-21.69%03/11/202693.050     
28671美团摩通六十购Ｃ0.059-23.38%23/10/202693.050     
29938美团汇丰六甲购Ａ0.090-18.18%30/11/202693.690     
15547美团摩通七一购Ａ0.089-12.75%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.081-19.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.110-14.06%31/12/202695.000     
16402美团汇丰七二购Ａ0.088-13.73%18/02/202795.880     
13002美团中银七一购Ａ0.117-13.97%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.099-16.81%31/12/202697.000     
15141美团华泰七二购Ａ0.117-13.33%02/02/202798.000     
26851美团麦银七六购Ａ0.225-2.17%28/06/202798.765     
24418美团摩利六十购Ａ0.017-26.09%23/10/202698.830     
23112美团信证六十购Ａ0.020-23.08%30/10/202698.880     
25903美团花旗六十购Ａ0.019-20.83%23/10/202698.920     
23239美团法兴六十购Ａ0.018-25.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.016-27.27%23/10/202698.930     
25630美团中银六十购Ａ0.017-26.09%23/10/202698.930     
25646美团国君六十购Ａ0.016-30.43%23/10/202698.930     
25687美团摩通六十购Ａ0.018-28.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.018-25.00%23/10/202698.930     
13395美团国君七一购Ａ0.090-16.67%05/01/202799.300     
15524美团花旗七三购Ａ0.079-13.19%02/03/202799.500     
15695美团摩利七二购Ａ0.078-10.34%18/02/202799.900     
27517美团法巴六乙购Ｅ0.065-17.72%04/12/202699.950     
15173美团法巴七二购Ｂ0.109-13.49%02/02/2027100.000     
26174美团摩通六乙购Ａ0.074-16.85%11/12/2026100.000     
27372美团信证六乙购Ｃ0.064-20.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.067-18.29%04/12/2026100.100     
26626美团星展六乙购Ａ0.077-16.30%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.066-19.51%04/12/2026100.100     
27547美团法兴六乙购Ａ0.067-15.19%04/12/2026100.100     
27995美团国君六乙购Ｃ0.066-18.52%04/12/2026100.100     
16056美团中银七二购Ｂ0.075-13.79%26/02/2027100.800     
16450美团法兴七三购Ｂ0.089-11.88%22/03/2027101.600     
16414美团信证七三购Ａ0.082-11.83%31/03/2027102.880     
13023美团信证七乙购Ａ0.120-9.77%31/12/2027105.000     
28866美团中银六乙购Ｄ0.061-16.44%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.034-20.93%09/11/2026105.180     
15465美团中银七四购Ａ0.124-12.06%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.240+7.62%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.241+7.11%23/12/2026
15810美团汇丰七四购Ａ0.084-10.64%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.047-20.34%07/12/2026106.580     
16482美团国君七二购Ｂ0.115-11.54%19/02/2027106.680     
16075美团法兴七三购Ａ0.065-12.16%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.035-18.60%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.250+8.23%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.255+8.51%23/09/2026
16523美团法巴七三购Ｂ0.00%02/03/2027108.88021475美团信证六九沽Ａ0.255+9.91%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.250+7.30%23/09/2026
26153美团花旗六乙购Ａ0.050-18.03%31/12/2026110.000     
26215美团信证六乙购Ｂ0.047-18.97%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.049-16.95%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.050-16.67%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.052-16.13%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.051-16.39%23/12/2026110.100     
27979美团国君六乙购Ｂ0.045-15.09%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.044-18.52%23/12/2026110.100     
28130美团中银六乙购Ｃ0.045-18.18%23/12/2026110.100     
24387美团信证七七购Ａ0.077-10.47%30/07/2027110.880     
25797美团法兴七七购Ａ0.079-9.20%23/07/2027110.980     
25805美团摩通七七购Ａ0.084-10.64%23/07/2027110.980     
25945美团瑞银七七购Ａ0.083-9.78%23/07/2027110.980     
26030美团星展七七购Ａ0.086-8.51%23/07/2027110.980     
26069美团汇丰七七购Ａ0.079-12.22%23/07/2027110.980     
26076美团中银七七购Ａ0.084-9.68%23/07/2027110.980     
28368美团国君七七购Ａ0.081-10.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.065-15.58%21/01/2027111.880     
15841美团国君七二购Ａ0.058-14.71%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.012-25.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.012-20.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.013-23.53%28/10/2026118.100     
25884美团法兴六十购Ｂ0.014-12.50%28/10/2026118.100     
26001美团国君六十购Ｂ0.011-21.43%28/10/2026118.100     
25016美团中银六甲购Ｂ0.017-19.05%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.016-27.27%16/11/2026120.100     
16503美团麦银七二购Ａ0.1600.00%26/02/2027123.456     
23278美团麦银七一购Ａ0.034-12.82%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.012-20.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.014-6.67%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.013-23.53%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.016-20.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.015-11.76%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.015-16.67%22/12/2026143.080     
24316美团国君六乙购Ａ0.012-20.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.017-15.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.015-16.67%22/12/2026143.100     
20120美团摩通七乙购Ａ0.055-8.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.047-6.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.192-15.04%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 14:12
  实时报价更新时间为 21/08/2026 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。