16890 建行瑞银七三沽Ａ (认沽证)
实时 按盘价 跌0.079 -0.002 (-2.469%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0180.00%30/12/2026
25984建行韩投八乙购Ａ0.5900.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.6000.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.6100.00%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0110.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0240.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.2850.00%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.064-4.48%02/03/2027
15196建行摩利七六购Ａ0.231+0.87%29/06/20277.980     
14414建行法巴六乙购Ａ0.295+1.72%16/12/20268.050     
20923建行信证六乙购Ａ0.295+1.72%16/12/20268.050     
17592建行摩通六乙购Ａ0.3050.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.3000.00%16/12/20268.060     
17699建行法兴六乙购Ａ0.2950.00%16/12/20268.070     
19572建行中银六乙购Ａ0.3050.00%16/12/20268.070     
20848建行摩利六乙购Ｂ0.285+1.79%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.3100.00%16/12/20268.070     
20986建行花旗六乙购Ｂ0.3000.00%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.017-5.56%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.022-4.35%23/12/2026
14886建行瑞银七三购Ａ0.315+1.61%30/03/20278.18025325建行信证六乙沽Ａ0.020-4.76%31/12/2026
     8.20015949建行中银七二沽Ａ0.096-3.03%26/02/2027
     8.32015909建行法兴七四沽Ａ0.060-3.23%30/04/2027
18404建行摩利六九购Ａ0.182+2.25%29/09/20268.690     
14306建行中银七三购Ａ0.216+3.35%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.076-3.80%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.079-2.47%30/03/2027
     8.88017042建行信证七三沽Ａ0.085-4.49%31/03/2027
13794建行瑞银七六购Ａ0.241+0.84%14/06/20279.080     
15966建行摩利七六购Ｂ0.148+0.68%14/06/20279.090     
14830建行摩通七一购Ａ0.375+4.17%07/01/20279.130     
14872建行法巴七一购Ａ0.3400.00%08/01/20279.280     
14907建行麦银七一购Ａ0.370+2.78%29/01/20279.390     
18333建行摩通六乙购Ｂ0.117+4.46%24/12/20269.390     
29058建行信证七二购Ａ0.146+4.29%26/02/20279.390     
18612建行法兴六乙购Ｂ0.108+1.89%17/12/20269.400     
18650建行摩利六乙购Ａ0.118+2.61%17/12/20269.400     
18733建行瑞银六乙购Ａ0.108+3.85%17/12/20269.400     
19002建行花旗六乙购Ａ0.102+4.08%17/12/20269.400     
15155建行汇丰七一购Ａ0.285+3.64%29/01/20279.800     
16613建行中银七六购Ａ0.158+1.28%21/06/20279.800     
27890建行麦银六十购Ａ0.090+1.12%05/10/20269.999     
17225建行汇丰七三购Ａ0.112+1.82%30/03/202710.000     
28228建行摩通六九购Ａ0.052+1.96%25/09/202610.000     
28260建行摩利六九购Ｂ0.044-2.22%25/09/202610.000     
28266建行中银六九购Ａ0.0690.00%25/09/202610.000     
28338建行法巴六九购Ａ0.049-3.92%25/09/202610.000     
16032建行摩通七四购Ａ0.099+4.21%06/04/202710.200     
16083建行瑞银七三购Ｂ0.096+3.23%30/03/202710.230     
13400建行华泰六乙购Ａ0.212+6.53%31/12/202610.330     
15996建行法兴七七购Ａ0.117+2.63%30/07/202710.380     
16003建行信证七五购Ａ0.096+4.35%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.1270.00%08/12/202610.880     
16031建行摩利八乙购Ｂ0.1270.00%28/12/202811.000     
18692建行摩通八乙购Ｂ0.177+1.72%22/12/202811.110     
26422建行信证八乙购Ａ0.173+1.17%15/12/202811.120     
28970建行汇丰六甲购Ａ0.049+2.08%11/11/202611.380     
17072建行麦银七三购Ａ0.122+2.52%03/03/202711.468     
17265建行花旗七三购Ａ0.1090.00%03/03/202711.468     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2026 17:59
  实时报价更新时间为 09/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。